Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BARA KRC Historical Data

BARA Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 8 PM $0.0₆205
-1.91%
$5,884 $51,859
May 28, 7 PM $0.0₆21
+0.48%
$6,027 $52,056
May 28, 6 PM $0.0₆207
+0.98%
$5,941 $52,504
May 28, 5 PM $0.0₆203
+0.00%
$5,826 $51,242
May 28, 4 PM $0.0₆203
-2.40%
$5,826 $50,634
May 28, 3 PM $0.0₆208
+0.00%
$5,970 $52,804
May 28, 2 PM $0.0₆208
-1.42%
$5,970 $53,568
May 28, 1 PM $0.0₆21
+0.00%
$6,027 $53,585
May 28, 12 PM $0.0₆205
-1.91%
$5,884 $53,461
May 28, 11 AM $0.0₆207
-0.48%
$5,941 $51,746
May 28, 10 AM $0.0₆209
+2.96%
$5,998 $52,402
May 28, 9 AM $0.0₆209
+1.95%
$5,998 $51,595
May 28, 8 AM $0.0₆209
+0.97%
$5,998 $51,295
May 28, 7 AM $0.0₆205
-1.91%
$5,884 $52,079
May 28, 6 AM $0.0₆209
+0.00%
$5,998 $52,813
May 28, 5 AM $0.0₆209
+1.95%
$5,998 $52,902
May 28, 4 AM $0.0₆205
+0.00%
$5,884 $50,678
May 28, 3 AM $0.0₆211
+0.48%
$6,056 $50,906
May 28, 2 AM $0.0₆204
-0.97%
$5,855 $52,514
May 28, 1 AM $0.0₆209
+2.45%
$5,998 $51,324
May 28, 12 AM $0.0₆204
-1.92%
$5,855 $50,495
May 27, 11 PM $0.0₆208
+0.97%
$5,970 $51,950
May 27, 10 PM $0.0₆206
+1.48%
$5,912 $52,337
May 27, 9 PM $0.0₆205
-1.44%
$5,884 $49,883
May 27, 8 PM $0.0₆204
-2.39%
$5,855 $52,098
May 27, 7 PM $0.0₆21
+1.45%
$6,027 $52,416
May 27, 6 PM $0.0₆203
-0.49%
$5,826 $52,373
May 27, 5 PM $0.0₆204
+0.00%
$5,855 $51,873
May 27, 4 PM $0.0₆21
+1.94%
$6,027 $51,996
May 27, 3 PM $0.0₆203
-3.79%
$5,826 $52,114
May 27, 2 PM $0.0₆205
-2.38%
$5,884 $52,659
May 27, 1 PM $0.0₆207
+1.97%
$5,941 $53,299
May 27, 12 PM $0.0₆204
-1.45%
$5,855 $51,388
May 27, 11 AM $0.0₆207
-1.43%
$5,941 $52,113
May 27, 10 AM $0.0₆207
-1.43%
$5,941 $52,895
May 27, 9 AM $0.0₆205
+0.99%
$5,884 $53,351
May 27, 8 AM $0.0₆207
+0.98%
$5,941 $50,798
May 27, 7 AM $0.0₆203
-2.40%
$5,826 $51,973
May 27, 6 AM $0.0₆21
+1.45%
$6,027 $52,698
May 27, 5 AM $0.0₆21
+0.48%
$6,027 $52,421
May 27, 4 AM $0.0₆21
+0.96%
$6,027 $53,606
May 27, 3 AM $0.0₆203
-1.46%
$5,826 $53,027
May 27, 2 AM $0.0₆204
+0.00%
$5,855 $52,103
May 27, 1 AM $0.0₆211
+3.94%
$6,056 $50,818
May 27, 12 AM $0.0₆211
+1.93%
$6,056 $50,403
May 26, 11 PM $0.0₆208
+1.46%
$5,970 $51,053
May 26, 10 PM $0.0₆207
-0.48%
$5,941 $50,804
May 26, 9 PM $0.0₆209
+2.96%
$5,998 $51,544
May 26, 8 PM $0.0₆203
-3.79%
$5,826 $49,740
May 26, 7 PM $0.0₆203
-0.98%
$5,826 $52,067