Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BARA KRC Historical Data

BARA Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 6 PM $0.0₆207
-1.43%
$5,941 $50,436
May 26, 5 PM $0.0₆203
-0.49%
$5,826 $52,459
May 26, 4 PM $0.0₆203
-1.93%
$5,826 $50,229
May 26, 3 PM $0.0₆207
+0.00%
$5,941 $51,378
May 26, 2 PM $0.0₆205
-0.49%
$5,884 $51,469
May 26, 1 PM $0.0₆205
+0.00%
$5,884 $52,110
May 26, 12 PM $0.0₆204
-1.45%
$5,855 $51,475
May 26, 11 AM $0.0₆209
+0.97%
$5,998 $51,948
May 26, 10 AM $0.0₆204
-3.32%
$5,855 $52,893
May 26, 9 AM $0.0₆21
+2.44%
$6,027 $53,323
May 26, 8 AM $0.0₆21
+3.45%
$6,027 $52,795
May 26, 7 AM $0.0₆203
+0.00%
$5,826 $52,042
May 26, 6 AM $0.0₆205
+0.99%
$5,884 $51,877
May 26, 5 AM $0.0₆208
+1.46%
$5,970 $51,495
May 26, 4 AM $0.0₆203
+0.00%
$5,826 $52,152
May 26, 3 AM $0.0₆21
+3.45%
$6,027 $52,597
May 26, 2 AM $0.0₆203
-3.33%
$5,826 $53,236
May 26, 1 AM $0.0₆207
+0.00%
$5,941 $55,852
May 26, 12 AM $0.0₆205
-1.91%
$5,884 $56,142
May 25, 11 PM $0.0₆209
+2.45%
$5,998 $56,125
May 25, 10 PM $0.0₆211
+3.94%
$6,056 $53,929
May 25, 9 PM $0.0₆209
+1.46%
$5,998 $54,209
May 25, 8 PM $0.0₆211
+3.94%
$6,056 $55,183
May 25, 7 PM $0.0₆204
-0.97%
$5,855 $54,328
May 25, 6 PM $0.0₆206
+0.49%
$5,912 $54,922
May 25, 5 PM $0.0₆208
+1.96%
$5,970 $54,341
May 25, 4 PM $0.0₆207
-1.90%
$5,941 $54,718
May 25, 3 PM $0.0₆207
-0.48%
$5,941 $56,044
May 25, 2 PM $0.0₆204
-3.32%
$5,855 $55,996
May 25, 1 PM $0.0₆211
+2.93%
$6,056 $55,794
May 25, 12 PM $0.0₆211
+0.00%
$6,056 $55,500
May 25, 11 AM $0.0₆209
-0.48%
$5,998 $58,604
May 25, 10 AM $0.0₆205
+0.00%
$5,884 $57,583
May 25, 9 AM $0.0₆206
+1.48%
$5,912 $56,020
May 25, 8 AM $0.0₆211
+3.94%
$6,056 $53,925
May 25, 7 AM $0.0₆205
-0.49%
$5,884 $53,819
May 25, 6 AM $0.0₆211
+2.43%
$6,056 $54,903
May 25, 5 AM $0.0₆211
+1.93%
$6,056 $55,140
May 25, 4 AM $0.0₆205
-0.97%
$5,884 $55,432
May 25, 3 AM $0.0₆208
+1.96%
$5,970 $55,160
May 25, 2 AM $0.0₆205
-2.38%
$5,884 $54,417
May 25, 1 AM $0.0₆205
+0.49%
$5,884 $55,239
May 25, 12 AM $0.0₆209
+1.46%
$5,998 $52,465
May 24, 11 PM $0.0₆21
-0.47%
$6,027 $53,117
May 24, 10 PM $0.0₆21
-0.47%
$6,027 $55,544
May 24, 9 PM $0.0₆208
+0.97%
$5,970 $56,094
May 24, 8 PM $0.0₆205
-1.44%
$5,884 $54,237
May 24, 7 PM $0.0₆207
+1.97%
$5,941 $54,664
May 24, 6 PM $0.0₆204
-1.92%
$5,855 $53,602
May 24, 5 PM $0.0₆203
-3.33%
$5,826 $54,144