Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BARA KRC Historical Data

BARA Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 PM $0.0₆208
-0.48%
$5,970 $55,199
May 24, 3 PM $0.0₆209
-0.95%
$5,998 $54,086
May 24, 2 PM $0.0₆207
+0.49%
$5,941 $54,561
May 24, 1 PM $0.0₆205
+0.99%
$5,884 $51,967
May 24, 12 PM $0.0₆203
-3.79%
$5,826 $50,400
May 24, 11 AM $0.0₆208
-1.42%
$5,970 $51,610
May 24, 10 AM $0.0₆207
+1.47%
$5,941 $51,317
May 24, 9 AM $0.0₆207
-0.48%
$5,941 $50,097
May 24, 8 AM $0.0₆206
-0.48%
$5,912 $52,440
May 24, 7 AM $0.0₆207
+0.49%
$5,941 $52,785
May 24, 6 AM $0.0₆211
+0.48%
$6,056 $52,583
May 24, 5 AM $0.0₆207
-1.90%
$5,941 $53,131
May 24, 4 AM $0.0₆206
+0.00%
$5,912 $53,076
May 24, 3 AM $0.0₆204
-1.45%
$5,855 $51,885
May 24, 2 AM $0.0₆21
+0.48%
$6,027 $52,743
May 24, 1 AM $0.0₆208
+1.96%
$5,970 $52,946
May 24, 12 AM $0.0₆208
+0.97%
$5,970 $51,905
May 23, 11 PM $0.0₆208
+0.00%
$5,970 $53,875
May 23, 10 PM $0.0₆21
+3.45%
$6,027 $53,850
May 23, 9 PM $0.0₆208
+0.00%
$5,970 $52,493
May 23, 8 PM $0.0₆206
+1.48%
$5,912 $53,824
May 23, 7 PM $0.0₆208
+2.46%
$5,970 $52,458
May 23, 6 PM $0.0₆207
-1.90%
$5,941 $52,002
May 23, 5 PM $0.0₆209
+2.45%
$5,998 $53,766
May 23, 4 PM $0.0₆204
+0.49%
$5,855 $51,455
May 23, 3 PM $0.0₆204
-0.49%
$5,855 $51,291
May 23, 2 PM $0.0₆211
+3.94%
$6,056 $52,368
May 23, 1 PM $0.0₆203
-1.93%
$5,826 $51,753
May 23, 12 PM $0.0₆207
+0.98%
$5,941 $53,132
May 23, 11 AM $0.0₆208
-0.48%
$5,970 $52,438
May 23, 10 AM $0.0₆21
+2.44%
$6,027 $52,326
May 23, 9 AM $0.0₆211
+3.43%
$6,056 $51,038
May 23, 8 AM $0.0₆204
-2.39%
$5,855 $49,058
May 23, 7 AM $0.0₆203
-0.98%
$5,826 $50,718
May 23, 6 AM $0.0₆205
-0.97%
$5,884 $50,223
May 23, 5 AM $0.0₆208
+0.00%
$5,970 $50,717
May 23, 4 AM $0.0₆204
-3.32%
$5,855 $50,393
May 23, 3 AM $0.0₆203
-2.87%
$5,826 $51,345
May 23, 2 AM $0.0₆205
-1.44%
$5,884 $49,772
May 23, 1 AM $0.0₆206
+0.49%
$5,912 $50,677
May 23, 12 AM $0.0₆211
+2.43%
$6,056 $51,340
May 22, 11 PM $0.0₆205
+0.49%
$5,884 $50,414
May 22, 10 PM $0.0₆21
-0.47%
$6,027 $49,426
May 22, 9 PM $0.0₆209
-0.95%
$5,998 $50,519
May 22, 8 PM $0.0₆21
+2.94%
$6,027 $50,755
May 22, 7 PM $0.0₆207
-0.96%
$5,941 $48,254
May 22, 6 PM $0.0₆204
+0.00%
$5,855 $50,848
May 22, 5 PM $0.0₆206
-1.90%
$5,912 $48,891
May 22, 4 PM $0.0₆206
+0.49%
$5,912 $50,833
May 22, 3 PM $0.0₆203
-0.49%
$5,826 $49,353