Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BARA KRC Historical Data

BARA Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 PM $0.0₆207
-1.90%
$5,941 $48,731
May 22, 1 PM $0.0₆206
+0.49%
$5,912 $50,440
May 22, 12 PM $0.0₆207
+1.47%
$5,941 $48,787
May 22, 11 AM $0.0₆203
+0.00%
$5,826 $48,888
May 22, 10 AM $0.0₆21
-0.47%
$6,027 $49,379
May 22, 9 AM $0.0₆209
+0.48%
$5,998 $52,389
May 22, 8 AM $0.0₆203
-3.79%
$5,826 $52,160
May 22, 7 AM $0.0₆207
+0.00%
$5,941 $52,631
May 22, 6 AM $0.0₆211
+2.93%
$6,056 $52,250
May 22, 5 AM $0.0₆208
-1.42%
$5,970 $51,421
May 22, 4 AM $0.0₆211
+1.44%
$6,056 $53,248
May 22, 3 AM $0.0₆204
-1.92%
$5,855 $51,907
May 22, 2 AM $0.0₆205
-1.44%
$5,884 $52,015
May 22, 1 AM $0.0₆203
-2.40%
$5,826 $52,866
May 22, 12 AM $0.0₆21
+1.94%
$6,027 $52,619
May 21, 11 PM $0.0₆21
+1.45%
$6,027 $51,614
May 21, 10 PM $0.0₆21
+2.94%
$6,027 $52,585
May 21, 9 PM $0.0₆209
-0.48%
$5,998 $52,088
May 21, 8 PM $0.0₆207
+1.47%
$5,941 $53,704
May 21, 7 PM $0.0₆204
-1.92%
$5,855 $52,598
May 21, 6 PM $0.0₆21
+1.45%
$6,027 $54,022
May 21, 5 PM $0.0₆206
+0.49%
$5,912 $53,759
May 21, 4 PM $0.0₆205
-2.38%
$5,884 $52,991
May 21, 3 PM $0.0₆21
+0.96%
$6,027 $54,498
May 21, 2 PM $0.0₆203
-3.33%
$5,826 $53,931
May 21, 1 PM $0.0₆204
-0.97%
$5,855 $54,445
May 21, 12 PM $0.0₆206
-1.44%
$5,912 $53,346
May 21, 11 AM $0.0₆209
+0.97%
$5,998 $54,985
May 21, 10 AM $0.0₆204
-2.39%
$5,855 $54,902
May 21, 9 AM $0.0₆204
+0.49%
$5,855 $55,173
May 21, 8 AM $0.0₆21
+2.44%
$6,027 $53,477
May 21, 7 AM $0.0₆21
+2.44%
$6,027 $53,487
May 21, 6 AM $0.0₆211
+1.44%
$6,056 $53,075
May 21, 5 AM $0.0₆203
-3.79%
$5,826 $53,808
May 21, 4 AM $0.0₆203
-0.49%
$5,826 $53,430
May 21, 3 AM $0.0₆21
+0.96%
$6,027 $52,394
May 21, 2 AM $0.0₆211
+2.43%
$6,056 $52,925
May 21, 1 AM $0.0₆209
+1.46%
$5,998 $53,652
May 21, 12 AM $0.0₆205
-1.44%
$5,884 $53,342
May 20, 11 PM $0.0₆208
-1.42%
$5,970 $53,237
May 20, 10 PM $0.0₆203
-0.98%
$5,826 $54,089
May 20, 9 PM $0.0₆206
+0.00%
$5,912 $52,196
May 20, 8 PM $0.0₆211
+3.43%
$6,056 $52,248
May 20, 7 PM $0.0₆209
+0.00%
$5,998 $53,159
May 20, 6 PM $0.0₆208
+0.48%
$5,970 $54,136
May 20, 5 PM $0.0₆207
-0.48%
$5,941 $53,735
May 20, 4 PM $0.0₆208
-0.95%
$5,970 $54,584
May 20, 3 PM $0.0₆204
-2.86%
$5,855 $54,545
May 20, 2 PM $0.0₆208
-0.48%
$5,970 $54,802
May 20, 1 PM $0.0₆211
+2.43%
$6,056 $55,737