Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BARA KRC Historical Data

BARA Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 PM $0.0₆205
-0.49%
$5,884 $55,212
May 20, 11 AM $0.0₆211
+2.43%
$6,056 $55,212
May 20, 10 AM $0.0₆211
+0.48%
$6,056 $55,583
May 20, 9 AM $0.0₆203
-2.40%
$5,826 $57,124
May 20, 8 AM $0.0₆204
-0.97%
$5,855 $56,943
May 20, 7 AM $0.0₆208
+0.97%
$5,970 $56,255
May 20, 6 AM $0.0₆203
+0.00%
$5,826 $56,261
May 20, 5 AM $0.0₆21
-0.47%
$6,027 $56,185
May 20, 4 AM $0.0₆206
-1.90%
$5,912 $59,279
May 20, 3 AM $0.0₆21
+1.45%
$6,027 $56,539
May 20, 2 AM $0.0₆211
+3.43%
$6,056 $58,136
May 20, 1 AM $0.0₆206
-1.90%
$5,912 $57,815
May 20, 12 AM $0.0₆205
-2.38%
$5,884 $58,113
May 19, 11 PM $0.0₆209
+0.97%
$5,998 $57,122
May 19, 10 PM $0.0₆203
-0.49%
$5,826 $56,339
May 19, 9 PM $0.0₆204
-2.86%
$5,855 $55,785
May 19, 8 PM $0.0₆211
+1.44%
$6,056 $57,342
May 19, 7 PM $0.0₆208
+0.97%
$5,970 $54,752
May 19, 6 PM $0.0₆208
+0.97%
$5,970 $53,421
May 19, 5 PM $0.0₆208
-0.48%
$5,970 $54,051
May 19, 4 PM $0.0₆208
+1.96%
$5,970 $53,928
May 19, 3 PM $0.0₆203
-2.87%
$5,826 $54,182
May 19, 2 PM $0.0₆21
-0.47%
$6,027 $55,489
May 19, 1 PM $0.0₆21
+3.45%
$6,027 $55,080
May 19, 12 PM $0.0₆203
-3.33%
$5,826 $51,506
May 19, 11 AM $0.0₆204
-1.45%
$5,855 $53,137
May 19, 10 AM $0.0₆204
-0.97%
$5,855 $51,269
May 19, 9 AM $0.0₆208
-1.42%
$5,970 $51,820
May 19, 8 AM $0.0₆204
+0.49%
$5,855 $52,431
May 19, 7 AM $0.0₆21
+1.94%
$6,027 $50,390
May 19, 6 AM $0.0₆206
+1.48%
$5,912 $50,707
May 19, 5 AM $0.0₆208
+1.96%
$5,970 $50,686
May 19, 4 AM $0.0₆21
+0.48%
$6,027 $50,079
May 19, 3 AM $0.0₆205
-2.84%
$5,884 $51,352
May 19, 2 AM $0.0₆211
+0.48%
$6,056 $52,100
May 19, 1 AM $0.0₆21
+2.94%
$6,027 $51,532
May 19, 12 AM $0.0₆207
-0.48%
$5,941 $49,676
May 18, 11 PM $0.0₆205
-1.44%
$5,884 $51,311
May 18, 10 PM $0.0₆208
+0.97%
$5,970 $51,631
May 18, 9 PM $0.0₆206
-0.48%
$5,912 $50,805
May 18, 8 PM $0.0₆211
+2.93%
$6,056 $50,922
May 18, 7 PM $0.0₆211
+0.48%
$6,056 $50,288
May 18, 6 PM $0.0₆211
+0.00%
$6,056 $52,176
May 18, 5 PM $0.0₆211
+1.44%
$6,056 $51,489
May 18, 4 PM $0.0₆206
-0.96%
$5,912 $51,578
May 18, 3 PM $0.0₆208
-0.48%
$5,970 $51,617
May 18, 2 PM $0.0₆209
+2.45%
$5,998 $52,116
May 18, 1 PM $0.0₆205
+0.49%
$5,884 $52,218
May 18, 12 PM $0.0₆205
-2.38%
$5,884 $54,014
May 18, 11 AM $0.0₆21
+0.00%
$6,027 $54,564