Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BARA KRC Historical Data

BARA Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 AM $0.0₆21
+1.45%
$6,027 $56,121
May 18, 9 AM $0.0₆206
+0.00%
$5,912 $54,870
May 18, 8 AM $0.0₆206
-0.48%
$5,912 $53,235
May 18, 7 AM $0.0₆203
-1.46%
$5,826 $52,894
May 18, 6 AM $0.0₆206
+1.48%
$5,912 $54,148
May 18, 5 AM $0.0₆209
-0.48%
$5,998 $52,212
May 18, 4 AM $0.0₆208
-0.48%
$5,970 $54,635
May 18, 3 AM $0.0₆208
-0.48%
$5,970 $54,896
May 18, 2 AM $0.0₆204
-2.39%
$5,855 $55,029
May 18, 1 AM $0.0₆203
-3.79%
$5,826 $53,486
May 18, 12 AM $0.0₆203
-3.33%
$5,826 $55,162
May 17, 11 PM $0.0₆21
+3.45%
$6,027 $54,502
May 17, 10 PM $0.0₆205
-0.49%
$5,884 $52,496
May 17, 9 PM $0.0₆206
+0.00%
$5,912 $53,381
May 17, 8 PM $0.0₆205
-1.91%
$5,884 $53,739
May 17, 7 PM $0.0₆208
-1.42%
$5,970 $54,907
May 17, 6 PM $0.0₆205
+0.99%
$5,884 $56,191
May 17, 5 PM $0.0₆203
-0.98%
$5,826 $55,008
May 17, 4 PM $0.0₆205
-0.49%
$5,884 $55,828
May 17, 3 PM $0.0₆21
+1.94%
$6,027 $55,479
May 17, 2 PM $0.0₆208
-0.95%
$5,970 $54,437
May 17, 1 PM $0.0₆206
+0.00%
$5,912 $54,638
May 17, 12 PM $0.0₆207
+0.00%
$5,941 $52,803
May 17, 11 AM $0.0₆207
-0.48%
$5,941 $52,762
May 17, 10 AM $0.0₆204
-2.39%
$5,855 $52,165
May 17, 9 AM $0.0₆208
+0.48%
$5,970 $53,752
May 17, 8 AM $0.0₆203
-0.49%
$5,826 $53,318
May 17, 7 AM $0.0₆204
-0.97%
$5,855 $52,062
May 17, 6 AM $0.0₆207
-0.48%
$5,941 $53,019
May 17, 5 AM $0.0₆205
-1.91%
$5,884 $54,437
May 17, 4 AM $0.0₆208
+0.97%
$5,970 $53,660
May 17, 3 AM $0.0₆206
+0.98%
$5,912 $52,407
May 17, 2 AM $0.0₆205
-2.84%
$5,884 $51,186
May 17, 1 AM $0.0₆208
-0.48%
$5,970 $53,292
May 17, 12 AM $0.0₆205
+0.99%
$5,884 $52,556
May 16, 11 PM $0.0₆204
+0.49%
$5,855 $50,383
May 16, 10 PM $0.0₆203
-3.33%
$5,826 $49,236
May 16, 9 PM $0.0₆203
-3.79%
$5,826 $52,667
May 16, 8 PM $0.0₆203
-3.79%
$5,826 $51,746
May 16, 7 PM $0.0₆209
+2.45%
$5,998 $51,462
May 16, 6 PM $0.0₆208
+2.46%
$5,970 $49,233
May 16, 5 PM $0.0₆203
-3.33%
$5,826 $47,882
May 16, 4 PM $0.0₆203
-1.46%
$5,826 $48,399
May 16, 3 PM $0.0₆203
-3.33%
$5,826 $47,195
May 16, 2 PM $0.0₆206
-0.48%
$5,912 $48,238
May 16, 1 PM $0.0₆206
-0.48%
$5,912 $48,266
May 16, 12 PM $0.0₆209
+2.45%
$5,998 $47,391
May 16, 11 AM $0.0₆204
-3.32%
$5,855 $47,304
May 16, 10 AM $0.0₆209
+2.96%
$5,998 $48,150
May 16, 9 AM $0.0₆203
-1.93%
$5,826 $46,808