Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BARA KRC Historical Data

BARA Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 AM $0.0₆204
-3.32%
$5,855 $47,629
May 16, 7 AM $0.0₆209
+0.48%
$5,998 $48,006
May 16, 6 AM $0.0₆203
-1.93%
$5,826 $47,651
May 16, 5 AM $0.0₆203
-3.33%
$5,826 $46,777
May 16, 4 AM $0.0₆209
+2.96%
$5,998 $48,152
May 16, 3 AM $0.0₆21
+0.96%
$6,027 $47,546
May 16, 2 AM $0.0₆204
-1.92%
$5,855 $49,160
May 16, 1 AM $0.0₆203
-2.40%
$5,826 $49,048
May 16, 12 AM $0.0₆206
-0.48%
$5,912 $49,117
May 15, 11 PM $0.0₆206
-0.48%
$5,912 $50,391
May 15, 10 PM $0.0₆209
+2.96%
$5,998 $51,148
May 15, 9 PM $0.0₆21
+1.94%
$6,027 $48,250
May 15, 8 PM $0.0₆205
-0.49%
$5,884 $49,527
May 15, 7 PM $0.0₆206
-1.44%
$5,912 $50,149
May 15, 6 PM $0.0₆204
-3.32%
$5,855 $50,730
May 15, 5 PM $0.0₆203
-0.98%
$5,826 $52,335
May 15, 4 PM $0.0₆208
+1.46%
$5,970 $51,416
May 15, 3 PM $0.0₆204
-1.92%
$5,855 $52,195
May 15, 2 PM $0.0₆203
-2.40%
$5,826 $53,913
May 15, 1 PM $0.0₆211
+0.48%
$6,056 $52,362
May 15, 12 PM $0.0₆204
-2.86%
$5,855 $52,953
May 15, 11 AM $0.0₆211
+2.93%
$6,056 $52,893
May 15, 10 AM $0.0₆208
+1.96%
$5,970 $52,108
May 15, 9 AM $0.0₆207
+0.00%
$5,941 $52,344
May 15, 8 AM $0.0₆207
-1.90%
$5,941 $52,531
May 15, 7 AM $0.0₆203
-0.98%
$5,826 $52,801
May 15, 6 AM $0.0₆208
+0.48%
$5,970 $53,210
May 15, 5 AM $0.0₆21
+0.00%
$6,027 $53,425
May 15, 4 AM $0.0₆209
+1.95%
$5,998 $53,891
May 15, 3 AM $0.0₆205
+0.99%
$5,884 $52,044
May 15, 2 AM $0.0₆206
+0.98%
$5,912 $52,274
May 15, 1 AM $0.0₆209
+0.48%
$5,998 $53,001
May 15, 12 AM $0.0₆204
-2.86%
$5,855 $53,557
May 14, 11 PM $0.0₆208
+0.97%
$5,970 $53,103
May 14, 10 PM $0.0₆209
+1.46%
$5,998 $52,180
May 14, 9 PM $0.0₆204
-0.97%
$5,855 $52,364
May 14, 8 PM $0.0₆207
+0.00%
$5,941 $51,897
May 14, 7 PM $0.0₆209
+0.97%
$5,998 $52,247
May 14, 6 PM $0.0₆205
-0.49%
$5,884 $53,099
May 14, 5 PM $0.0₆211
+2.93%
$6,056 $52,927
May 14, 4 PM $0.0₆204
-0.97%
$5,855 $51,582
May 14, 3 PM $0.0₆21
+0.96%
$6,027 $52,877
May 14, 2 PM $0.0₆206
-1.44%
$5,912 $53,058
May 14, 1 PM $0.0₆207
-0.96%
$5,941 $54,079
May 14, 12 PM $0.0₆206
+1.48%
$5,912 $54,080
May 14, 11 AM $0.0₆203
-0.49%
$5,826 $52,630
May 14, 10 AM $0.0₆207
-0.48%
$5,941 $53,246
May 14, 9 AM $0.0₆207
-0.96%
$5,941 $54,101
May 14, 8 AM $0.0₆21
+2.94%
$6,027 $55,726
May 14, 7 AM $0.0₆209
+0.00%
$5,998 $54,304