BARA KRC Historical Data

BARA Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0₆204
-3.32%
$ 5,855 $ 47,629
May 16, 7 AM $ 0.0₆209
+0.48%
$ 5,998 $ 48,006
May 16, 6 AM $ 0.0₆203
-1.93%
$ 5,826 $ 47,651
May 16, 5 AM $ 0.0₆203
-3.33%
$ 5,826 $ 46,777
May 16, 4 AM $ 0.0₆209
+2.96%
$ 5,998 $ 48,152
May 16, 3 AM $ 0.0₆21
+0.96%
$ 6,027 $ 47,546
May 16, 2 AM $ 0.0₆204
-1.92%
$ 5,855 $ 49,160
May 16, 1 AM $ 0.0₆203
-2.40%
$ 5,826 $ 49,048
May 16, 12 AM $ 0.0₆206
-0.48%
$ 5,912 $ 49,117
May 15, 11 PM $ 0.0₆206
-0.48%
$ 5,912 $ 50,391
May 15, 10 PM $ 0.0₆209
+2.96%
$ 5,998 $ 51,148
May 15, 9 PM $ 0.0₆21
+1.94%
$ 6,027 $ 48,250
May 15, 8 PM $ 0.0₆205
-0.49%
$ 5,884 $ 49,527
May 15, 7 PM $ 0.0₆206
-1.44%
$ 5,912 $ 50,149
May 15, 6 PM $ 0.0₆204
-3.32%
$ 5,855 $ 50,730
May 15, 5 PM $ 0.0₆203
-0.98%
$ 5,826 $ 52,335
May 15, 4 PM $ 0.0₆208
+1.46%
$ 5,970 $ 51,416
May 15, 3 PM $ 0.0₆204
-1.92%
$ 5,855 $ 52,195
May 15, 2 PM $ 0.0₆203
-2.40%
$ 5,826 $ 53,913
May 15, 1 PM $ 0.0₆211
+0.48%
$ 6,056 $ 52,362
May 15, 12 PM $ 0.0₆204
-2.86%
$ 5,855 $ 52,953
May 15, 11 AM $ 0.0₆211
+2.93%
$ 6,056 $ 52,893
May 15, 10 AM $ 0.0₆208
+1.96%
$ 5,970 $ 52,108
May 15, 9 AM $ 0.0₆207
+0.00%
$ 5,941 $ 52,344
May 15, 8 AM $ 0.0₆207
-1.90%
$ 5,941 $ 52,531
May 15, 7 AM $ 0.0₆203
-0.98%
$ 5,826 $ 52,801
May 15, 6 AM $ 0.0₆208
+0.48%
$ 5,970 $ 53,210
May 15, 5 AM $ 0.0₆21
+0.00%
$ 6,027 $ 53,425
May 15, 4 AM $ 0.0₆209
+1.95%
$ 5,998 $ 53,891
May 15, 3 AM $ 0.0₆205
+0.99%
$ 5,884 $ 52,044
May 15, 2 AM $ 0.0₆206
+0.98%
$ 5,912 $ 52,274
May 15, 1 AM $ 0.0₆209
+0.48%
$ 5,998 $ 53,001
May 15, 12 AM $ 0.0₆204
-2.86%
$ 5,855 $ 53,557
May 14, 11 PM $ 0.0₆208
+0.97%
$ 5,970 $ 53,103
May 14, 10 PM $ 0.0₆209
+1.46%
$ 5,998 $ 52,180
May 14, 9 PM $ 0.0₆204
-0.97%
$ 5,855 $ 52,364
May 14, 8 PM $ 0.0₆207
+0.00%
$ 5,941 $ 51,897
May 14, 7 PM $ 0.0₆209
+0.97%
$ 5,998 $ 52,247
May 14, 6 PM $ 0.0₆205
-0.49%
$ 5,884 $ 53,099
May 14, 5 PM $ 0.0₆211
+2.93%
$ 6,056 $ 52,927
May 14, 4 PM $ 0.0₆204
-0.97%
$ 5,855 $ 51,582
May 14, 3 PM $ 0.0₆21
+0.96%
$ 6,027 $ 52,877
May 14, 2 PM $ 0.0₆206
-1.44%
$ 5,912 $ 53,058
May 14, 1 PM $ 0.0₆207
-0.96%
$ 5,941 $ 54,079
May 14, 12 PM $ 0.0₆206
+1.48%
$ 5,912 $ 54,080
May 14, 11 AM $ 0.0₆203
-0.49%
$ 5,826 $ 52,630
May 14, 10 AM $ 0.0₆207
-0.48%
$ 5,941 $ 53,246
May 14, 9 AM $ 0.0₆207
-0.96%
$ 5,941 $ 54,101
May 14, 8 AM $ 0.0₆21
+2.94%
$ 6,027 $ 55,726
May 14, 7 AM $ 0.0₆209
+0.00%
$ 5,998 $ 54,304