Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BARA KRC Historical Data

BARA Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 AM $0.0₆21
+0.48%
$6,027 $54,440
May 14, 5 AM $0.0₆204
-2.86%
$5,855 $54,855
May 14, 4 AM $0.0₆209
-0.48%
$5,998 $55,079
May 14, 3 AM $0.0₆207
+0.98%
$5,941 $54,839
May 14, 2 AM $0.0₆206
-0.96%
$5,912 $53,462
May 14, 1 AM $0.0₆204
+0.49%
$5,855 $53,065
May 14, 12 AM $0.0₆21
+2.44%
$6,027 $52,097
May 13, 11 PM $0.0₆203
-3.33%
$5,826 $52,849
May 13, 10 PM $0.0₆21
+2.94%
$6,027 $54,394
May 13, 9 PM $0.0₆205
-2.38%
$5,884 $53,025
May 13, 8 PM $0.0₆203
+0.00%
$5,826 $55,860
May 13, 7 PM $0.0₆203
-3.79%
$5,826 $53,589
May 13, 6 PM $0.0₆206
+0.98%
$5,912 $55,532
May 13, 5 PM $0.0₆205
+0.99%
$5,884 $53,808
May 13, 4 PM $0.0₆211
+1.93%
$6,056 $53,036
May 13, 3 PM $0.0₆205
+0.49%
$5,884 $54,625
May 13, 2 PM $0.0₆209
+1.95%
$5,998 $53,864
May 13, 1 PM $0.0₆203
-1.93%
$5,826 $54,648
May 13, 12 PM $0.0₆205
+0.00%
$5,884 $54,965
May 13, 11 AM $0.0₆211
+0.96%
$6,056 $54,710
May 13, 10 AM $0.0₆209
+1.46%
$5,998 $55,088
May 13, 9 AM $0.0₆208
+0.00%
$5,970 $54,183
May 13, 8 AM $0.0₆207
-0.96%
$5,941 $54,473
May 13, 7 AM $0.0₆209
+2.96%
$5,998 $54,092
May 13, 6 AM $0.0₆21
+0.96%
$6,027 $53,251
May 13, 5 AM $0.0₆205
+0.00%
$5,884 $54,649
May 13, 4 AM $0.0₆21
+1.94%
$6,027 $53,413
May 13, 3 AM $0.0₆211
+2.43%
$6,056 $53,761
May 13, 2 AM $0.0₆209
+2.45%
$5,998 $53,578
May 13, 1 AM $0.0₆21
+0.00%
$6,027 $53,108
May 13, 12 AM $0.0₆207
+1.97%
$5,941 $54,945
May 12, 11 PM $0.0₆21
+0.96%
$6,027 $54,878
May 12, 10 PM $0.0₆21
+2.94%
$6,027 $56,183
May 12, 9 PM $0.0₆21
-0.47%
$6,027 $55,871
May 12, 8 PM $0.0₆204
-2.39%
$5,855 $56,891
May 12, 7 PM $0.0₆204
-2.39%
$5,855 $56,023
May 12, 6 PM $0.0₆205
+0.49%
$5,884 $56,077
May 12, 5 PM $0.0₆204
+0.49%
$5,855 $54,473
May 12, 4 PM $0.0₆209
+0.00%
$5,998 $54,891
May 12, 3 PM $0.0₆204
-1.92%
$5,855 $57,244
May 12, 2 PM $0.0₆211
+2.93%
$6,056 $56,634
May 12, 1 PM $0.0₆208
-0.95%
$5,970 $56,356
May 12, 12 PM $0.0₆211
+3.94%
$6,056 $57,468
May 12, 11 AM $0.0₆206
+0.98%
$5,912 $55,045
May 12, 10 AM $0.0₆211
+2.93%
$6,056 $55,678
May 12, 9 AM $0.0₆211
+2.93%
$6,056 $56,909
May 12, 8 AM $0.0₆21
+1.45%
$6,027 $55,679
May 12, 7 AM $0.0₆207
-1.90%
$5,941 $56,284
May 12, 6 AM $0.0₆211
+0.96%
$6,056 $57,468
May 12, 5 AM $0.0₆208
-0.95%
$5,970 $55,999