Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BARA KRC Historical Data

BARA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 AM $0.0₆209
+1.95%
$5,998 $56,784
May 12, 3 AM $0.0₆204
-2.39%
$5,855 $56,041
May 12, 2 AM $0.0₆21
+1.45%
$6,027 $57,306
May 12, 1 AM $0.0₆21
+1.94%
$6,027 $56,871
May 12, 12 AM $0.0₆203
-0.49%
$5,826 $56,364
May 11, 11 PM $0.0₆211
+1.93%
$6,056 $54,721
May 11, 10 PM $0.0₆204
+0.00%
$5,855 $53,709
May 11, 9 PM $0.0₆206
-2.37%
$5,912 $52,092
May 11, 8 PM $0.0₆207
-0.96%
$5,941 $53,018
May 11, 7 PM $0.0₆203
-0.49%
$5,826 $52,455
May 11, 6 PM $0.0₆206
+0.00%
$5,912 $51,503
May 11, 5 PM $0.0₆211
+2.93%
$6,056 $53,643
May 11, 4 PM $0.0₆209
-0.48%
$5,998 $52,081
May 11, 3 PM $0.0₆203
-1.93%
$5,826 $52,192
May 11, 2 PM $0.0₆208
+2.46%
$5,970 $50,871
May 11, 1 PM $0.0₆206
-1.44%
$5,912 $51,180
May 11, 12 PM $0.0₆204
-2.86%
$5,855 $50,968
May 11, 11 AM $0.0₆204
-3.32%
$5,855 $51,264
May 11, 10 AM $0.0₆208
+0.00%
$5,970 $52,052
May 11, 9 AM $0.0₆208
-0.95%
$5,970 $52,247
May 11, 8 AM $0.0₆204
-3.32%
$5,855 $52,139
May 11, 7 AM $0.0₆208
-1.42%
$5,970 $51,920
May 11, 6 AM $0.0₆204
-0.97%
$5,855 $52,012
May 11, 5 AM $0.0₆21
+1.45%
$6,027 $51,385
May 11, 4 AM $0.0₆208
-0.95%
$5,970 $52,000
May 11, 3 AM $0.0₆204
-0.49%
$5,855 $52,325
May 11, 2 AM $0.0₆207
-1.43%
$5,941 $50,852
May 11, 1 AM $0.0₆206
-2.37%
$5,912 $52,832
May 11, 12 AM $0.0₆208
-0.95%
$5,970 $53,073
May 10, 11 PM $0.0₆207
-0.96%
$5,941 $54,067
May 10, 10 PM $0.0₆21
+2.44%
$6,027 $53,856
May 10, 9 PM $0.0₆21
+1.45%
$6,027 $53,397
May 10, 8 PM $0.0₆208
+0.00%
$5,970 $55,376
May 10, 7 PM $0.0₆208
-1.42%
$5,970 $55,495
May 10, 6 PM $0.0₆207
-1.90%
$5,941 $55,970
May 10, 5 PM $0.0₆207
+0.98%
$5,941 $55,837
May 10, 4 PM $0.0₆211
+1.44%
$6,056 $53,914
May 10, 3 PM $0.0₆21
+0.96%
$6,027 $54,776
May 10, 2 PM $0.0₆208
+0.97%
$5,970 $54,215
May 10, 1 PM $0.0₆206
-1.44%
$5,912 $53,221
May 10, 12 PM $0.0₆203
+0.00%
$5,826 $54,024
May 10, 11 AM $0.0₆211
+0.00%
$6,056 $52,954
May 10, 10 AM $0.0₆207
-0.48%
$5,941 $53,088
May 10, 9 AM $0.0₆209
+2.45%
$5,998 $53,256
May 10, 8 AM $0.0₆205
-2.84%
$5,884 $52,878
May 10, 7 AM $0.0₆211
+0.48%
$6,056 $54,446
May 10, 6 AM $0.0₆21
+0.00%
$6,027 $54,460
May 10, 5 AM $0.0₆203
+0.00%
$5,826 $53,358
May 10, 4 AM $0.0₆21
+2.94%
$6,027 $52,347
May 10, 3 AM $0.0₆205
-1.44%
$5,884 $53,269