Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BARA KRC Historical Data

BARA Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 AM $0.0₆211
+3.94%
$6,056 $55,041
May 10, 1 AM $0.0₆208
-1.42%
$5,970 $53,415
May 10, 12 AM $0.0₆206
-0.96%
$5,912 $54,819
May 9, 11 PM $0.0₆203
+0.00%
$5,826 $52,368
May 9, 10 PM $0.0₆204
-0.97%
$5,855 $50,915
May 9, 9 PM $0.0₆207
+1.47%
$5,941 $52,527
May 9, 8 PM $0.0₆203
+0.00%
$5,826 $52,333
May 9, 7 PM $0.0₆205
+0.99%
$5,884 $51,111
May 9, 6 PM $0.0₆21
+0.96%
$6,027 $52,270
May 9, 5 PM $0.0₆204
-2.39%
$5,855 $54,813
May 9, 4 PM $0.0₆206
+0.49%
$5,912 $55,385
May 9, 3 PM $0.0₆211
+3.94%
$6,056 $53,924
May 9, 2 PM $0.0₆208
-0.95%
$5,970 $53,258
May 9, 1 PM $0.0₆203
-1.46%
$5,826 $55,085
May 9, 12 PM $0.0₆206
-2.37%
$5,912 $54,874
May 9, 11 AM $0.0₆204
-1.45%
$5,855 $53,568
May 9, 10 AM $0.0₆207
-1.43%
$5,941 $54,937
May 9, 9 AM $0.0₆211
+1.44%
$6,056 $55,170
May 9, 8 AM $0.0₆211
+0.00%
$6,056 $54,695
May 9, 7 AM $0.0₆204
-3.32%
$5,855 $54,588
May 9, 6 AM $0.0₆207
+0.49%
$5,941 $55,151
May 9, 5 AM $0.0₆203
-2.40%
$5,826 $54,578
May 9, 4 AM $0.0₆205
-0.49%
$5,884 $54,862
May 9, 3 AM $0.0₆207
+0.00%
$5,941 $55,090
May 9, 2 AM $0.0₆208
+1.46%
$5,970 $53,604
May 9, 1 AM $0.0₆206
+1.48%
$5,912 $53,013
May 9, 12 AM $0.0₆21
+0.00%
$6,027 $53,117
May 8, 11 PM $0.0₆208
-0.95%
$5,970 $56,258
May 8, 10 PM $0.0₆21
+0.48%
$6,027 $56,554
May 8, 9 PM $0.0₆205
+0.99%
$5,884 $55,457
May 8, 8 PM $0.0₆21
+2.94%
$6,027 $53,137
May 8, 7 PM $0.0₆208
+2.46%
$5,970 $53,706
May 8, 6 PM $0.0₆205
-0.97%
$5,884 $53,979
May 8, 5 PM $0.0₆204
-2.39%
$5,855 $54,066
May 8, 4 PM $0.0₆21
+1.45%
$6,027 $54,030
May 8, 3 PM $0.0₆205
-2.84%
$5,884 $53,753
May 8, 2 PM $0.0₆21
+1.45%
$6,027 $54,992
May 8, 1 PM $0.0₆209
+1.95%
$5,998 $53,059
May 8, 12 PM $0.0₆21
-0.47%
$6,027 $51,683
May 8, 11 AM $0.0₆21
+2.44%
$6,027 $53,618
May 8, 10 AM $0.0₆21
+2.44%
$6,027 $53,397
May 8, 9 AM $0.0₆203
-2.40%
$5,826 $52,995
May 8, 8 AM $0.0₆208
+0.48%
$5,970 $52,778
May 8, 7 AM $0.0₆205
+0.00%
$5,884 $53,838
May 8, 6 AM $0.0₆209
+1.46%
$5,998 $52,812
May 8, 5 AM $0.0₆204
-0.49%
$5,855 $52,709
May 8, 4 AM $0.0₆208
+2.46%
$5,970 $51,506
May 8, 3 AM $0.0₆204
-1.92%
$5,855 $50,056
May 8, 2 AM $0.0₆204
-2.39%
$5,855 $50,537
May 8, 1 AM $0.0₆209
-0.95%
$5,998 $50,239