BARA KRC Historical Data

BARA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0₆212
-3.64%
$ 6,084 $ 54,222
Jul 3, 9 AM $ 0.0₆212
-1.85%
$ 6,084 $ 54,462
Jul 3, 8 AM $ 0.0₆22
+1.85%
$ 6,314 $ 53,840
Jul 3, 7 AM $ 0.0₆219
+3.30%
$ 6,285 $ 53,341
Jul 3, 6 AM $ 0.0₆22
+1.38%
$ 6,314 $ 52,461
Jul 3, 5 AM $ 0.0₆22
+1.38%
$ 6,314 $ 53,938
Jul 3, 4 AM $ 0.0₆22
+0.92%
$ 6,314 $ 53,529
Jul 3, 3 AM $ 0.0₆215
-2.27%
$ 6,170 $ 53,971
Jul 3, 2 AM $ 0.0₆22
+2.80%
$ 6,314 $ 53,701
Jul 3, 1 AM $ 0.0₆212
-3.20%
$ 6,084 $ 52,413
Jul 3, 12 AM $ 0.0₆213
-3.18%
$ 6,113 $ 53,280
Jul 2, 11 PM $ 0.0₆22
+3.29%
$ 6,314 $ 53,626
Jul 2, 10 PM $ 0.0₆216
+0.00%
$ 6,199 $ 51,624
Jul 2, 9 PM $ 0.0₆212
-0.93%
$ 6,084 $ 52,091
Jul 2, 8 PM $ 0.0₆213
-1.84%
$ 6,113 $ 51,808
Jul 2, 7 PM $ 0.0₆219
+1.39%
$ 6,285 $ 52,261
Jul 2, 6 PM $ 0.0₆218
-0.46%
$ 6,257 $ 52,160
Jul 2, 5 PM $ 0.0₆212
-3.64%
$ 6,084 $ 51,931
Jul 2, 4 PM $ 0.0₆217
-1.36%
$ 6,228 $ 51,409
Jul 2, 3 PM $ 0.0₆214
+0.00%
$ 6,142 $ 52,030
Jul 2, 2 PM $ 0.0₆215
+1.42%
$ 6,170 $ 50,354
Jul 2, 1 PM $ 0.0₆213
+0.47%
$ 6,113 $ 49,175
Jul 2, 12 PM $ 0.0₆215
+0.47%
$ 6,170 $ 49,337
Jul 2, 11 AM $ 0.0₆219
+2.34%
$ 6,285 $ 50,283
Jul 2, 10 AM $ 0.0₆216
+0.00%
$ 6,199 $ 49,967
Jul 2, 9 AM $ 0.0₆214
+0.47%
$ 6,142 $ 50,819
Jul 2, 8 AM $ 0.0₆213
-0.47%
$ 6,113 $ 49,589
Jul 2, 7 AM $ 0.0₆215
-0.46%
$ 6,170 $ 49,058
Jul 2, 6 AM $ 0.0₆22
+0.92%
$ 6,314 $ 48,376
Jul 2, 5 AM $ 0.0₆218
+2.83%
$ 6,257 $ 49,654
Jul 2, 4 AM $ 0.0₆218
+0.93%
$ 6,257 $ 48,415
Jul 2, 3 AM $ 0.0₆22
+1.85%
$ 6,314 $ 48,849
Jul 2, 2 AM $ 0.0₆217
-0.46%
$ 6,228 $ 48,546
Jul 2, 1 AM $ 0.0₆217
+2.36%
$ 6,228 $ 50,041
Jul 2, 12 AM $ 0.0₆217
+0.00%
$ 6,228 $ 49,253
Jul 1, 11 PM $ 0.0₆22
+3.29%
$ 6,314 $ 50,964
Jul 1, 10 PM $ 0.0₆215
-1.38%
$ 6,170 $ 50,550
Jul 1, 9 PM $ 0.0₆215
+0.00%
$ 6,170 $ 52,393
Jul 1, 8 PM $ 0.0₆22
+2.80%
$ 6,314 $ 51,707
Jul 1, 7 PM $ 0.0₆213
+0.00%
$ 6,113 $ 51,130
Jul 1, 6 PM $ 0.0₆217
+2.36%
$ 6,228 $ 52,389
Jul 1, 5 PM $ 0.0₆214
+0.00%
$ 6,142 $ 52,539
Jul 1, 4 PM $ 0.0₆218
+0.00%
$ 6,257 $ 53,206
Jul 1, 3 PM $ 0.0₆214
-1.38%
$ 6,142 $ 53,805
Jul 1, 2 PM $ 0.0₆212
-1.85%
$ 6,084 $ 53,496
Jul 1, 1 PM $ 0.0₆215
-0.46%
$ 6,170 $ 53,472
Jul 1, 12 PM $ 0.0₆212
-0.47%
$ 6,084 $ 52,702
Jul 1, 11 AM $ 0.0₆216
-0.92%
$ 6,199 $ 51,332
Jul 1, 10 AM $ 0.0₆219
+0.00%
$ 6,285 $ 53,644
Jul 1, 9 AM $ 0.0₆218
+2.83%
$ 6,257 $ 53,658