Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BARA KRC Historical Data

BARA Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 AM $0.0₆209
+0.00%
$5,998 $50,656
May 7, 11 PM $0.0₆206
-0.48%
$5,912 $49,676
May 7, 10 PM $0.0₆206
-0.96%
$5,912 $48,245
May 7, 9 PM $0.0₆208
+0.97%
$5,970 $48,473
May 7, 8 PM $0.0₆207
+0.00%
$5,941 $48,899
May 7, 7 PM $0.0₆207
-1.90%
$5,941 $49,719
May 7, 6 PM $0.0₆211
+0.00%
$6,056 $50,693
May 7, 5 PM $0.0₆207
+0.00%
$5,941 $48,363
May 7, 4 PM $0.0₆21
+1.94%
$6,027 $48,236
May 7, 3 PM $0.0₆206
-1.90%
$5,912 $48,302
May 7, 2 PM $0.0₆207
-1.90%
$5,941 $49,352
May 7, 1 PM $0.0₆206
+0.98%
$5,912 $50,128
May 7, 12 PM $0.0₆204
-1.92%
$5,855 $48,162
May 7, 11 AM $0.0₆208
+1.96%
$5,970 $49,680
May 7, 10 AM $0.0₆206
+0.98%
$5,912 $47,685
May 7, 9 AM $0.0₆204
-0.97%
$5,855 $48,213
May 7, 8 AM $0.0₆205
-0.49%
$5,884 $49,178
May 7, 7 AM $0.0₆21
+3.45%
$6,027 $48,896
May 7, 6 AM $0.0₆206
+0.98%
$5,912 $47,749
May 7, 5 AM $0.0₆205
-1.44%
$5,884 $47,870
May 7, 4 AM $0.0₆21
+1.94%
$6,027 $48,963
May 7, 3 AM $0.0₆203
-1.46%
$5,826 $48,944
May 7, 2 AM $0.0₆209
+1.95%
$5,998 $49,155
May 7, 1 AM $0.0₆211
+3.94%
$6,056 $49,700
May 7, 12 AM $0.0₆204
-2.39%
$5,855 $49,319
May 6, 11 PM $0.0₆207
-1.90%
$5,941 $51,482
May 6, 10 PM $0.0₆208
+2.46%
$5,970 $52,779
May 6, 9 PM $0.0₆211
+3.94%
$6,056 $51,117
May 6, 8 PM $0.0₆207
+0.00%
$5,941 $50,649
May 6, 7 PM $0.0₆21
+1.94%
$6,027 $51,161
May 6, 6 PM $0.0₆207
-0.96%
$5,941 $51,217
May 6, 5 PM $0.0₆209
+0.97%
$5,998 $51,609
May 6, 4 PM $0.0₆203
-2.87%
$5,826 $50,964
May 6, 3 PM $0.0₆21
+1.45%
$6,027 $50,810
May 6, 2 PM $0.0₆203
-2.40%
$5,826 $50,388
May 6, 1 PM $0.0₆209
+0.00%
$5,998 $51,767
May 6, 12 PM $0.0₆203
-2.40%
$5,826 $52,910
May 6, 11 AM $0.0₆204
-0.97%
$5,855 $51,834
May 6, 10 AM $0.0₆206
+1.48%
$5,912 $52,739
May 6, 9 AM $0.0₆21
+1.94%
$6,027 $52,455
May 6, 8 AM $0.0₆211
+3.43%
$6,056 $51,565
May 6, 7 AM $0.0₆204
-1.92%
$5,855 $51,345
May 6, 6 AM $0.0₆206
+0.49%
$5,912 $52,149
May 6, 5 AM $0.0₆208
+0.00%
$5,970 $52,224
May 6, 4 AM $0.0₆208
+1.96%
$5,970 $52,278
May 6, 3 AM $0.0₆21
+0.48%
$6,027 $51,517
May 6, 2 AM $0.0₆204
-2.39%
$5,855 $53,280
May 6, 1 AM $0.0₆206
+1.48%
$5,912 $51,859
May 6, 12 AM $0.0₆209
+2.96%
$5,998 $52,133
May 5, 11 PM $0.0₆208
+0.48%
$5,970 $51,398