Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BARA KRC Historical Data

BARA Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 10 PM $0.0₆208
+0.00%
$5,970 $52,367
May 5, 9 PM $0.0₆205
-1.91%
$5,884 $52,006
May 5, 8 PM $0.0₆207
-1.43%
$5,941 $52,561
May 5, 7 PM $0.0₆21
-0.47%
$6,027 $53,080
May 5, 6 PM $0.0₆206
-1.90%
$5,912 $52,682
May 5, 5 PM $0.0₆21
+0.00%
$6,027 $52,289
May 5, 4 PM $0.0₆207
+0.49%
$5,941 $50,516
May 5, 3 PM $0.0₆208
+1.96%
$5,970 $50,882
May 5, 2 PM $0.0₆204
-2.39%
$5,855 $50,090
May 5, 1 PM $0.0₆203
+0.00%
$5,826 $50,164
May 5, 12 PM $0.0₆206
-0.96%
$5,912 $50,062
May 5, 11 AM $0.0₆208
+0.48%
$5,970 $51,067
May 5, 10 AM $0.0₆205
+0.99%
$5,884 $50,339
May 5, 9 AM $0.0₆204
+0.49%
$5,855 $48,904
May 5, 8 AM $0.0₆211
+1.44%
$6,056 $49,934
May 5, 7 AM $0.0₆211
+0.96%
$6,056 $50,649
May 5, 6 AM $0.0₆205
-2.38%
$5,884 $52,620
May 5, 5 AM $0.0₆203
-3.33%
$5,826 $52,281
May 5, 4 AM $0.0₆207
-1.43%
$5,941 $52,002
May 5, 3 AM $0.0₆204
-1.92%
$5,855 $52,996
May 5, 2 AM $0.0₆204
-2.39%
$5,855 $52,482
May 5, 1 AM $0.0₆207
+0.98%
$5,941 $52,466
May 5, 12 AM $0.0₆205
-2.84%
$5,884 $51,897
May 4, 11 PM $0.0₆207
+0.98%
$5,941 $51,831
May 4, 10 PM $0.0₆21
+0.48%
$6,027 $50,245
May 4, 9 PM $0.0₆206
-1.90%
$5,912 $51,194
May 4, 8 PM $0.0₆206
-1.44%
$5,912 $51,692
May 4, 7 PM $0.0₆204
-0.49%
$5,855 $51,771
May 4, 6 PM $0.0₆211
+2.93%
$6,056 $51,169
May 4, 5 PM $0.0₆21
+1.94%
$6,027 $51,911
May 4, 4 PM $0.0₆209
-0.95%
$5,998 $52,070
May 4, 3 PM $0.0₆204
-3.32%
$5,855 $53,192
May 4, 2 PM $0.0₆205
-0.97%
$5,884 $53,120
May 4, 1 PM $0.0₆21
+1.45%
$6,027 $52,780
May 4, 12 PM $0.0₆208
+0.97%
$5,970 $51,925
May 4, 11 AM $0.0₆206
+0.49%
$5,912 $52,817
May 4, 10 AM $0.0₆211
+2.43%
$6,056 $53,299
May 4, 9 AM $0.0₆21
+0.48%
$6,027 $52,106
May 4, 8 AM $0.0₆21
-0.47%
$6,027 $52,130
May 4, 7 AM $0.0₆207
+1.97%
$5,941 $53,285
May 4, 6 AM $0.0₆209
-0.48%
$5,998 $50,679
May 4, 5 AM $0.0₆203
-3.79%
$5,826 $52,818
May 4, 4 AM $0.0₆207
-0.96%
$5,941 $53,618
May 4, 3 AM $0.0₆211
+1.93%
$6,056 $52,524
May 4, 2 AM $0.0₆207
+0.98%
$5,941 $52,709
May 4, 1 AM $0.0₆205
-2.38%
$5,884 $51,738
May 4, 12 AM $0.0₆209
+0.00%
$5,998 $52,112
May 3, 11 PM $0.0₆207
+0.00%
$5,941 $52,729
May 3, 10 PM $0.0₆206
-0.96%
$5,912 $53,046
May 3, 9 PM $0.0₆209
+2.45%
$5,998 $53,390