Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BARA KRC Historical Data

BARA Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 PM $0.0₆205
-0.97%
$5,884 $52,532
May 3, 7 PM $0.0₆207
-1.43%
$5,941 $52,354
May 3, 6 PM $0.0₆204
-2.86%
$5,855 $52,589
May 3, 5 PM $0.0₆208
+0.97%
$5,970 $53,151
May 3, 4 PM $0.0₆208
+0.97%
$5,970 $51,965
May 3, 3 PM $0.0₆208
-0.48%
$5,970 $53,161
May 3, 2 PM $0.0₆206
+0.49%
$5,912 $53,923
May 3, 1 PM $0.0₆206
-2.37%
$5,912 $53,452
May 3, 12 PM $0.0₆207
+0.00%
$5,941 $55,429
May 3, 11 AM $0.0₆21
-0.47%
$6,027 $53,509
May 3, 10 AM $0.0₆207
+1.97%
$5,941 $55,140
May 3, 9 AM $0.0₆203
-1.46%
$5,826 $53,522
May 3, 8 AM $0.0₆208
+0.97%
$5,970 $53,728
May 3, 7 AM $0.0₆204
-2.39%
$5,855 $53,452
May 3, 6 AM $0.0₆205
-1.91%
$5,884 $53,416
May 3, 5 AM $0.0₆207
+1.97%
$5,941 $53,017
May 3, 4 AM $0.0₆21
-0.47%
$6,027 $51,725
May 3, 3 AM $0.0₆211
+0.48%
$6,056 $52,867
May 3, 2 AM $0.0₆206
+1.48%
$5,912 $53,236
May 3, 1 AM $0.0₆207
-1.43%
$5,941 $52,118
May 3, 12 AM $0.0₆204
-2.86%
$5,855 $54,235
May 2, 11 PM $0.0₆203
-0.98%
$5,826 $53,818
May 2, 10 PM $0.0₆21
+3.45%
$6,027 $51,485
May 2, 9 PM $0.0₆207
-0.48%
$5,941 $51,055
May 2, 8 PM $0.0₆205
-0.97%
$5,884 $53,080
May 2, 7 PM $0.0₆206
+1.48%
$5,912 $54,234
May 2, 6 PM $0.0₆211
+0.48%
$6,056 $52,950
May 2, 5 PM $0.0₆207
-0.48%
$5,941 $54,630
May 2, 4 PM $0.0₆209
+1.95%
$5,998 $53,997
May 2, 3 PM $0.0₆204
+0.00%
$5,855 $51,675
May 2, 2 PM $0.0₆211
+0.00%
$6,056 $51,662
May 2, 1 PM $0.0₆207
+0.49%
$5,941 $52,217
May 2, 12 PM $0.0₆208
+0.97%
$5,970 $50,232
May 2, 11 AM $0.0₆207
-0.48%
$5,941 $49,613
May 2, 10 AM $0.0₆203
-3.33%
$5,826 $49,382
May 2, 9 AM $0.0₆208
-1.42%
$5,970 $50,029
May 2, 8 AM $0.0₆211
+1.44%
$6,056 $50,201
May 2, 7 AM $0.0₆208
-0.48%
$5,970 $49,508
May 2, 6 AM $0.0₆206
+0.00%
$5,912 $50,063
May 2, 5 AM $0.0₆204
-3.32%
$5,855 $49,933
May 2, 4 AM $0.0₆206
+1.48%
$5,912 $50,456
May 2, 3 AM $0.0₆209
+1.46%
$5,998 $49,758
May 2, 2 AM $0.0₆211
+2.93%
$6,056 $49,534
May 2, 1 AM $0.0₆208
+0.00%
$5,970 $48,504
May 2, 12 AM $0.0₆208
+1.46%
$5,970 $48,777
May 1, 11 PM $0.0₆211
+0.48%
$6,056 $48,168
May 1, 10 PM $0.0₆204
-0.49%
$5,855 $49,613
May 1, 9 PM $0.0₆203
-3.79%
$5,826 $48,063
May 1, 8 PM $0.0₆211
+0.96%
$6,056 $49,350
May 1, 7 PM $0.0₆205
-0.49%
$5,884 $48,385