Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BARA KRC Historical Data

BARA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 4 PM $0.0₆203
-0.98%
$5,826 $53,196
Apr 29, 3 PM $0.0₆21
+3.45%
$6,027 $53,885
Apr 29, 2 PM $0.0₆208
-0.95%
$5,970 $53,879
Apr 29, 1 PM $0.0₆203
-1.46%
$5,826 $52,603
Apr 29, 12 PM $0.0₆206
-1.90%
$5,912 $53,175
Apr 29, 11 AM $0.0₆206
+0.98%
$5,912 $53,718
Apr 29, 10 AM $0.0₆206
-0.48%
$5,912 $52,877
Apr 29, 9 AM $0.0₆207
-1.43%
$5,941 $53,650
Apr 29, 8 AM $0.0₆21
+1.94%
$6,027 $54,875
Apr 29, 7 AM $0.0₆206
+1.48%
$5,912 $53,888
Apr 29, 6 AM $0.0₆209
+2.96%
$5,998 $54,009
Apr 29, 5 AM $0.0₆205
-2.38%
$5,884 $51,520
Apr 29, 4 AM $0.0₆208
+0.48%
$5,970 $52,403
Apr 29, 3 AM $0.0₆211
+0.48%
$6,056 $50,997
Apr 29, 2 AM $0.0₆21
+2.44%
$6,027 $51,136
Apr 29, 1 AM $0.0₆204
-1.92%
$5,855 $50,900
Apr 29, 12 AM $0.0₆203
-1.46%
$5,826 $52,449
Apr 28, 11 PM $0.0₆207
+0.00%
$5,941 $50,835
Apr 28, 10 PM $0.0₆204
-0.97%
$5,855 $50,199
Apr 28, 9 PM $0.0₆203
-0.49%
$5,826 $50,688
Apr 28, 8 PM $0.0₆21
+2.44%
$6,027 $50,420
Apr 28, 7 PM $0.0₆211
+0.00%
$6,056 $52,589
Apr 28, 6 PM $0.0₆205
-0.97%
$5,884 $53,369
Apr 28, 5 PM $0.0₆209
-0.95%
$5,998 $53,721
Apr 28, 4 PM $0.0₆211
+2.43%
$6,056 $55,211
Apr 28, 3 PM $0.0₆208
+0.00%
$5,970 $54,938
Apr 28, 2 PM $0.0₆206
+1.48%
$5,912 $55,301
Apr 28, 1 PM $0.0₆209
-0.48%
$5,998 $54,044
Apr 28, 12 PM $0.0₆209
+0.48%
$5,998 $56,028
Apr 28, 11 AM $0.0₆208
+2.46%
$5,970 $57,167
Apr 28, 10 AM $0.0₆211
+0.96%
$6,056 $54,614
Apr 28, 9 AM $0.0₆204
-1.45%
$5,855 $55,797
Apr 28, 8 AM $0.0₆203
-3.33%
$5,826 $54,698
Apr 28, 7 AM $0.0₆203
-1.46%
$5,826 $55,842
Apr 28, 6 AM $0.0₆206
+0.49%
$5,912 $55,255
Apr 28, 5 AM $0.0₆209
+2.45%
$5,998 $55,782
Apr 28, 4 AM $0.0₆205
-0.49%
$5,884 $57,465
Apr 28, 3 AM $0.0₆206
+0.98%
$5,912 $58,858
Apr 28, 2 AM $0.0₆203
-0.98%
$5,826 $57,034
Apr 28, 1 AM $0.0₆208
+1.96%
$5,970 $56,841
Apr 28, 12 AM $0.0₆204
-3.32%
$5,855 $56,123
Apr 27, 11 PM $0.0₆203
-2.87%
$5,826 $58,397
Apr 27, 10 PM $0.0₆203
-1.93%
$5,826 $56,474
Apr 27, 9 PM $0.0₆211
+0.48%
$6,056 $56,348
Apr 27, 8 PM $0.0₆205
-1.91%
$5,884 $55,357
Apr 27, 7 PM $0.0₆203
-0.49%
$5,826 $55,154
Apr 27, 6 PM $0.0₆205
-0.97%
$5,884 $54,280
Apr 27, 5 PM $0.0₆211
+0.96%
$6,056 $55,252
Apr 27, 4 PM $0.0₆204
+0.49%
$5,855 $53,603
Apr 27, 3 PM $0.0₆203
-2.40%
$5,826 $51,608