Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BARA KRC Historical Data

BARA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 PM $0.0₆208
-0.95%
$5,970 $54,177
Apr 27, 1 PM $0.0₆204
-3.32%
$5,855 $54,548
Apr 27, 12 PM $0.0₆204
-2.39%
$5,855 $55,155
Apr 27, 11 AM $0.0₆206
-2.37%
$5,912 $52,704
Apr 27, 10 AM $0.0₆207
-1.43%
$5,941 $52,856
Apr 27, 9 AM $0.0₆211
+2.43%
$6,056 $53,411
Apr 27, 8 AM $0.0₆207
-1.43%
$5,941 $52,857
Apr 27, 7 AM $0.0₆207
+0.49%
$5,941 $54,147
Apr 27, 6 AM $0.0₆209
+2.45%
$5,998 $53,119
Apr 27, 5 AM $0.0₆208
+1.46%
$5,970 $51,805
Apr 27, 4 AM $0.0₆203
-1.46%
$5,826 $50,225
Apr 27, 3 AM $0.0₆205
-2.84%
$5,884 $49,611
Apr 27, 2 AM $0.0₆206
+0.00%
$5,912 $51,397
Apr 27, 1 AM $0.0₆208
+0.00%
$5,970 $50,049
Apr 27, 12 AM $0.0₆211
+2.43%
$6,056 $51,215
Apr 26, 11 PM $0.0₆208
+0.00%
$5,970 $50,261
Apr 26, 10 PM $0.0₆203
+0.00%
$5,826 $51,517
Apr 26, 9 PM $0.0₆205
-1.91%
$5,884 $50,411
Apr 26, 8 PM $0.0₆207
+0.00%
$5,941 $51,860
Apr 26, 7 PM $0.0₆208
+2.46%
$5,970 $52,415
Apr 26, 6 PM $0.0₆206
+0.98%
$5,912 $50,232
Apr 26, 5 PM $0.0₆204
+0.49%
$5,855 $49,146
Apr 26, 4 PM $0.0₆204
-0.49%
$5,855 $48,813
Apr 26, 3 PM $0.0₆204
+0.49%
$5,855 $49,718
Apr 26, 2 PM $0.0₆21
-0.47%
$6,027 $49,973
Apr 26, 1 PM $0.0₆211
+3.94%
$6,056 $51,645
Apr 26, 12 PM $0.0₆205
-0.97%
$5,884 $49,879
Apr 26, 11 AM $0.0₆207
-0.96%
$5,941 $51,399
Apr 26, 10 AM $0.0₆209
+1.46%
$5,998 $52,383
Apr 26, 9 AM $0.0₆21
+3.45%
$6,027 $51,430
Apr 26, 8 AM $0.0₆205
-2.38%
$5,884 $51,827
Apr 26, 7 AM $0.0₆208
-0.48%
$5,970 $53,081
Apr 26, 6 AM $0.0₆209
+1.95%
$5,998 $51,601
Apr 26, 5 AM $0.0₆209
+0.48%
$5,998 $52,236
Apr 26, 4 AM $0.0₆205
-2.38%
$5,884 $52,670
Apr 26, 3 AM $0.0₆209
+0.48%
$5,998 $52,781
Apr 26, 2 AM $0.0₆206
-0.96%
$5,912 $52,622
Apr 26, 1 AM $0.0₆203
-3.33%
$5,826 $53,044
Apr 26, 12 AM $0.0₆205
+0.99%
$5,884 $51,398
Apr 25, 11 PM $0.0₆204
+0.49%
$5,855 $51,403
Apr 25, 10 PM $0.0₆203
-0.49%
$5,826 $51,056
Apr 25, 9 PM $0.0₆205
+0.99%
$5,884 $51,677
Apr 25, 8 PM $0.0₆208
+0.00%
$5,970 $52,684
Apr 25, 7 PM $0.0₆209
-0.95%
$5,998 $53,265
Apr 25, 6 PM $0.0₆209
+1.46%
$5,998 $54,494
Apr 25, 5 PM $0.0₆203
-2.87%
$5,826 $52,986
Apr 25, 4 PM $0.0₆206
-2.37%
$5,912 $55,032
Apr 25, 3 PM $0.0₆21
+2.94%
$6,027 $54,721
Apr 25, 2 PM $0.0₆21
+0.00%
$6,027 $53,443
Apr 25, 1 PM $0.0₆211
+2.93%
$6,056 $53,262