Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BARA KRC Historical Data

BARA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 AM $0.0₆203
-3.33%
$5,826 $54,847
Apr 23, 9 AM $0.0₆204
-2.39%
$5,855 $55,936
Apr 23, 8 AM $0.0₆209
+2.45%
$5,998 $55,303
Apr 23, 7 AM $0.0₆211
+2.93%
$6,056 $54,830
Apr 23, 6 AM $0.0₆206
+0.00%
$5,912 $53,816
Apr 23, 5 AM $0.0₆209
+1.46%
$5,998 $55,064
Apr 23, 4 AM $0.0₆207
+0.98%
$5,941 $53,420
Apr 23, 3 AM $0.0₆203
-0.98%
$5,826 $52,784
Apr 23, 2 AM $0.0₆21
+2.94%
$6,027 $53,495
Apr 23, 1 AM $0.0₆209
-0.95%
$5,998 $54,751
Apr 23, 12 AM $0.0₆21
+1.45%
$6,027 $54,582
Apr 22, 11 PM $0.0₆208
-0.95%
$5,970 $53,731
Apr 22, 10 PM $0.0₆206
+0.98%
$5,912 $53,887
Apr 22, 9 PM $0.0₆205
+0.00%
$5,884 $52,687
Apr 22, 8 PM $0.0₆209
-0.95%
$5,998 $52,421
Apr 22, 7 PM $0.0₆21
+2.94%
$6,027 $54,601
Apr 22, 6 PM $0.0₆21
+0.00%
$6,027 $54,005
Apr 22, 5 PM $0.0₆21
-0.47%
$6,027 $55,838
Apr 22, 4 PM $0.0₆205
+0.99%
$5,884 $56,153
Apr 22, 3 PM $0.0₆203
-1.93%
$5,826 $53,807
Apr 22, 2 PM $0.0₆206
-1.44%
$5,912 $54,593
Apr 22, 1 PM $0.0₆204
-2.39%
$5,855 $55,732
Apr 22, 12 PM $0.0₆208
+1.46%
$5,970 $54,625
Apr 22, 11 AM $0.0₆21
+2.94%
$6,027 $53,871
Apr 22, 10 AM $0.0₆211
+2.43%
$6,056 $53,835
Apr 22, 9 AM $0.0₆21
+3.45%
$6,027 $53,724
Apr 22, 8 AM $0.0₆211
+1.93%
$6,056 $52,452
Apr 22, 7 AM $0.0₆204
+0.49%
$5,855 $53,722
Apr 22, 6 AM $0.0₆207
-1.43%
$5,941 $52,866
Apr 22, 5 AM $0.0₆21
-0.47%
$6,027 $54,181
Apr 22, 4 AM $0.0₆206
+0.00%
$5,912 $54,314
Apr 22, 3 AM $0.0₆206
+0.00%
$5,912 $53,487
Apr 22, 2 AM $0.0₆206
-0.96%
$5,912 $51,701
Apr 22, 1 AM $0.0₆21
+3.45%
$6,027 $52,456
Apr 22, 12 AM $0.0₆205
-0.97%
$5,884 $50,319
Apr 21, 11 PM $0.0₆211
+1.93%
$6,056 $51,084
Apr 21, 10 PM $0.0₆21
+3.45%
$6,027 $50,090
Apr 21, 9 PM $0.0₆207
+0.49%
$5,941 $49,317
Apr 21, 8 PM $0.0₆206
+1.48%
$5,912 $50,000
Apr 21, 7 PM $0.0₆209
+0.00%
$5,998 $49,828
Apr 21, 6 PM $0.0₆208
+0.00%
$5,970 $48,941
Apr 21, 5 PM $0.0₆207
-1.90%
$5,941 $48,115
Apr 21, 4 PM $0.0₆204
-2.86%
$5,855 $48,789
Apr 21, 3 PM $0.0₆208
+1.96%
$5,970 $49,814
Apr 21, 2 PM $0.0₆209
+0.48%
$5,998 $48,789
Apr 21, 1 PM $0.0₆208
+0.00%
$5,970 $47,928
Apr 21, 12 PM $0.0₆21
+2.44%
$6,027 $48,401
Apr 21, 11 AM $0.0₆204
-0.97%
$5,855 $48,355
Apr 21, 10 AM $0.0₆211
+0.00%
$6,056 $48,308
Apr 21, 9 AM $0.0₆207
-0.48%
$5,941 $50,097