Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BARA KRC Historical Data

BARA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 AM $0.0₆203
-1.46%
$5,826 $53,177
Apr 19, 5 AM $0.0₆209
+2.45%
$5,998 $51,709
Apr 19, 4 AM $0.0₆209
-0.48%
$5,998 $52,448
Apr 19, 3 AM $0.0₆204
-1.92%
$5,855 $53,647
Apr 19, 2 AM $0.0₆209
+1.95%
$5,998 $53,496
Apr 19, 1 AM $0.0₆203
+0.00%
$5,826 $52,945
Apr 19, 12 AM $0.0₆211
+2.43%
$6,056 $53,005
Apr 18, 11 PM $0.0₆209
-0.95%
$5,998 $54,046
Apr 18, 10 PM $0.0₆203
-1.93%
$5,826 $54,679
Apr 18, 9 PM $0.0₆21
+0.00%
$6,027 $54,051
Apr 18, 8 PM $0.0₆204
-2.39%
$5,855 $54,676
Apr 18, 7 PM $0.0₆208
-0.95%
$5,970 $54,460
Apr 18, 6 PM $0.0₆207
+0.49%
$5,941 $53,289
Apr 18, 5 PM $0.0₆208
+0.00%
$5,970 $52,436
Apr 18, 4 PM $0.0₆208
+0.00%
$5,970 $53,368
Apr 18, 3 PM $0.0₆211
+0.96%
$6,056 $53,313
Apr 18, 2 PM $0.0₆206
-1.90%
$5,912 $53,296
Apr 18, 1 PM $0.0₆206
+0.98%
$5,912 $52,940
Apr 18, 12 PM $0.0₆21
+0.48%
$6,027 $51,598
Apr 18, 11 AM $0.0₆206
+0.98%
$5,912 $51,601
Apr 18, 10 AM $0.0₆208
+0.48%
$5,970 $50,101
Apr 18, 9 AM $0.0₆205
-0.49%
$5,884 $50,990
Apr 18, 8 AM $0.0₆209
+1.46%
$5,998 $51,144
Apr 18, 7 AM $0.0₆203
-0.98%
$5,826 $49,850
Apr 18, 6 AM $0.0₆205
+0.00%
$5,884 $49,610
Apr 18, 5 AM $0.0₆207
-0.48%
$5,941 $49,706
Apr 18, 4 AM $0.0₆206
-0.96%
$5,912 $49,151
Apr 18, 3 AM $0.0₆203
+0.00%
$5,826 $49,216
Apr 18, 2 AM $0.0₆208
+0.00%
$5,970 $48,506
Apr 18, 1 AM $0.0₆21
+3.45%
$6,027 $49,742
Apr 18, 12 AM $0.0₆205
-1.91%
$5,884 $47,949
Apr 17, 11 PM $0.0₆205
+0.49%
$5,884 $49,534
Apr 17, 10 PM $0.0₆204
+0.49%
$5,855 $48,398
Apr 17, 9 PM $0.0₆206
-0.96%
$5,912 $47,609
Apr 17, 8 PM $0.0₆205
-1.44%
$5,884 $48,086
Apr 17, 7 PM $0.0₆206
+0.00%
$5,912 $49,023
Apr 17, 6 PM $0.0₆207
+0.00%
$5,941 $50,045
Apr 17, 5 PM $0.0₆206
+0.98%
$5,912 $50,630
Apr 17, 4 PM $0.0₆205
-2.84%
$5,884 $49,122
Apr 17, 3 PM $0.0₆206
-1.90%
$5,912 $50,724
Apr 17, 2 PM $0.0₆206
-0.96%
$5,912 $51,495
Apr 17, 1 PM $0.0₆209
-0.95%
$5,998 $51,884
Apr 17, 12 PM $0.0₆211
+0.00%
$6,056 $52,687
Apr 17, 11 AM $0.0₆206
+0.00%
$5,912 $53,283
Apr 17, 10 AM $0.0₆207
+0.98%
$5,941 $52,055
Apr 17, 9 AM $0.0₆21
+3.45%
$6,027 $52,433
Apr 17, 8 AM $0.0₆208
-1.42%
$5,970 $53,164
Apr 17, 7 AM $0.0₆206
-1.90%
$5,912 $54,752
Apr 17, 6 AM $0.0₆205
+0.00%
$5,884 $55,366
Apr 17, 5 AM $0.0₆204
-3.32%
$5,855 $53,919