BARA KRC Historical Data

BARA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0₆212
-1.85%
$ 6,084 $ 52,660
Jul 1, 7 AM $ 0.0₆215
+0.94%
$ 6,170 $ 53,980
Jul 1, 6 AM $ 0.0₆218
+1.40%
$ 6,257 $ 54,254
Jul 1, 5 AM $ 0.0₆215
+0.00%
$ 6,170 $ 54,850
Jul 1, 4 AM $ 0.0₆213
-3.18%
$ 6,113 $ 54,495
Jul 1, 3 AM $ 0.0₆217
+1.88%
$ 6,228 $ 56,396
Jul 1, 2 AM $ 0.0₆215
-0.92%
$ 6,170 $ 54,939
Jul 1, 1 AM $ 0.0₆212
-1.40%
$ 6,084 $ 54,492
Jul 1, 12 AM $ 0.0₆219
+1.86%
$ 6,285 $ 53,854
Jun 30, 11 PM $ 0.0₆218
+0.93%
$ 6,257 $ 54,109
Jun 30, 10 PM $ 0.0₆219
+0.92%
$ 6,285 $ 54,770
Jun 30, 9 PM $ 0.0₆216
-1.82%
$ 6,199 $ 54,600
Jun 30, 8 PM $ 0.0₆217
+0.00%
$ 6,228 $ 57,209
Jun 30, 7 PM $ 0.0₆215
-1.83%
$ 6,170 $ 56,017
Jun 30, 6 PM $ 0.0₆212
-1.40%
$ 6,084 $ 56,218
Jun 30, 5 PM $ 0.0₆215
+0.00%
$ 6,170 $ 53,809
Jun 30, 4 PM $ 0.0₆218
+0.93%
$ 6,257 $ 53,955
Jun 30, 3 PM $ 0.0₆218
+0.46%
$ 6,257 $ 54,773
Jun 30, 2 PM $ 0.0₆218
+0.93%
$ 6,257 $ 54,684
Jun 30, 1 PM $ 0.0₆216
-1.37%
$ 6,199 $ 53,788
Jun 30, 12 PM $ 0.0₆218
+1.40%
$ 6,257 $ 54,576
Jun 30, 11 AM $ 0.0₆215
-1.38%
$ 6,170 $ 54,186
Jun 30, 10 AM $ 0.0₆214
+0.94%
$ 6,142 $ 53,402
Jun 30, 9 AM $ 0.0₆219
+0.46%
$ 6,285 $ 51,822
Jun 30, 8 AM $ 0.0₆218
+1.40%
$ 6,257 $ 52,919
Jun 30, 7 AM $ 0.0₆217
-1.36%
$ 6,228 $ 52,414
Jun 30, 6 AM $ 0.0₆212
-2.75%
$ 6,084 $ 52,458
Jun 30, 5 AM $ 0.0₆217
+1.40%
$ 6,228 $ 51,049
Jun 30, 4 AM $ 0.0₆217
+1.88%
$ 6,228 $ 49,509
Jun 30, 3 AM $ 0.0₆217
+0.46%
$ 6,228 $ 49,833
Jun 30, 2 AM $ 0.0₆219
+1.39%
$ 6,285 $ 50,925
Jun 30, 1 AM $ 0.0₆216
-1.82%
$ 6,199 $ 51,457
Jun 30, 12 AM $ 0.0₆215
+1.42%
$ 6,170 $ 52,144
Jun 29, 11 PM $ 0.0₆214
-0.47%
$ 6,142 $ 50,303
Jun 29, 10 PM $ 0.0₆22
+0.00%
$ 6,314 $ 49,883
Jun 29, 9 PM $ 0.0₆219
+2.34%
$ 6,285 $ 51,330
Jun 29, 8 PM $ 0.0₆219
+0.00%
$ 6,285 $ 50,165
Jun 29, 7 PM $ 0.0₆214
-2.73%
$ 6,142 $ 51,217
Jun 29, 6 PM $ 0.0₆219
+0.46%
$ 6,285 $ 51,388
Jun 29, 5 PM $ 0.0₆22
+0.46%
$ 6,314 $ 50,738
Jun 29, 4 PM $ 0.0₆214
-1.83%
$ 6,142 $ 50,800
Jun 29, 3 PM $ 0.0₆217
+1.88%
$ 6,228 $ 51,162
Jun 29, 2 PM $ 0.0₆215
+0.47%
$ 6,170 $ 49,748
Jun 29, 1 PM $ 0.0₆215
-1.38%
$ 6,170 $ 50,657
Jun 29, 12 PM $ 0.0₆22
+3.77%
$ 6,314 $ 51,424
Jun 29, 11 AM $ 0.0₆214
+0.47%
$ 6,142 $ 50,570
Jun 29, 10 AM $ 0.0₆219
+3.30%
$ 6,285 $ 50,871
Jun 29, 9 AM $ 0.0₆214
-1.38%
$ 6,142 $ 51,898
Jun 29, 4 AM $ 0.0₆216
+0.93%
$ 6,199 $ 55,648
Jun 29, 3 AM $ 0.0₆217
-1.36%
$ 6,228 $ 55,838