Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BARA KRC Historical Data

BARA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2 AM $0.0₆204
-0.49%
$5,855 $59,894
Apr 15, 1 AM $0.0₆207
+0.00%
$5,941 $57,407
Apr 15, 12 AM $0.0₆205
-0.97%
$5,884 $58,321
Apr 14, 11 PM $0.0₆203
-1.93%
$5,826 $58,255
Apr 14, 10 PM $0.0₆207
+1.97%
$5,941 $58,229
Apr 14, 9 PM $0.0₆211
+3.94%
$6,056 $56,537
Apr 14, 8 PM $0.0₆205
-2.38%
$5,884 $56,252
Apr 14, 7 PM $0.0₆207
-1.90%
$5,941 $58,597
Apr 14, 6 PM $0.0₆206
+0.00%
$5,912 $58,903
Apr 14, 5 PM $0.0₆211
+2.93%
$6,056 $57,069
Apr 14, 4 PM $0.0₆208
-1.42%
$5,970 $56,816
Apr 14, 3 PM $0.0₆21
+3.45%
$6,027 $58,764
Apr 14, 2 PM $0.0₆208
-1.42%
$5,970 $56,623
Apr 14, 1 PM $0.0₆205
-0.97%
$5,884 $57,891
Apr 14, 12 PM $0.0₆211
+0.48%
$6,056 $56,870
Apr 14, 11 AM $0.0₆206
-2.37%
$5,912 $57,175
Apr 14, 10 AM $0.0₆203
+0.00%
$5,826 $57,371
Apr 14, 9 AM $0.0₆205
-0.49%
$5,884 $54,581
Apr 14, 8 AM $0.0₆205
-1.91%
$5,884 $53,581
Apr 14, 7 AM $0.0₆21
+0.96%
$6,027 $55,289
Apr 14, 6 AM $0.0₆211
+0.96%
$6,056 $54,352
Apr 14, 5 AM $0.0₆209
+1.46%
$5,998 $54,107
Apr 14, 4 AM $0.0₆208
+0.97%
$5,970 $53,340
Apr 14, 3 AM $0.0₆208
-0.48%
$5,970 $53,017
Apr 14, 2 AM $0.0₆211
+3.94%
$6,056 $51,306
Apr 14, 1 AM $0.0₆207
-0.48%
$5,941 $51,281
Apr 14, 12 AM $0.0₆207
+0.98%
$5,941 $53,181
Apr 13, 11 PM $0.0₆207
-1.90%
$5,941 $52,947
Apr 13, 10 PM $0.0₆21
-0.47%
$6,027 $55,006
Apr 13, 9 PM $0.0₆203
-3.33%
$5,826 $54,512
Apr 13, 8 PM $0.0₆211
+1.93%
$6,056 $55,154
Apr 13, 7 PM $0.0₆208
+0.48%
$5,970 $52,919
Apr 13, 6 PM $0.0₆207
-1.90%
$5,941 $52,758
Apr 13, 5 PM $0.0₆211
+0.96%
$6,056 $53,763
Apr 13, 4 PM $0.0₆209
+0.48%
$5,998 $52,734
Apr 13, 3 PM $0.0₆208
+2.46%
$5,970 $52,393
Apr 13, 2 PM $0.0₆204
-1.45%
$5,855 $50,384
Apr 13, 1 PM $0.0₆205
+0.00%
$5,884 $52,191
Apr 13, 12 PM $0.0₆21
+1.94%
$6,027 $50,713
Apr 13, 11 AM $0.0₆211
+0.96%
$6,056 $50,696
Apr 13, 10 AM $0.0₆207
+0.00%
$5,941 $51,179
Apr 13, 9 AM $0.0₆21
+2.94%
$6,027 $50,577
Apr 13, 8 AM $0.0₆204
-2.86%
$5,855 $50,382
Apr 13, 7 AM $0.0₆203
-1.93%
$5,826 $53,433
Apr 13, 6 AM $0.0₆21
+0.48%
$6,027 $52,048
Apr 13, 5 AM $0.0₆205
-0.49%
$5,884 $52,505
Apr 13, 4 AM $0.0₆205
-1.44%
$5,884 $52,189
Apr 13, 3 AM $0.0₆203
-1.46%
$5,826 $53,274
Apr 13, 2 AM $0.0₆21
+3.45%
$6,027 $53,206
Apr 13, 1 AM $0.0₆206
+0.98%
$5,912 $52,053