Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BARA KRC Historical Data

BARA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 12 AM $0.0₆21
+0.96%
$6,027 $51,321
Apr 12, 11 PM $0.0₆203
-3.33%
$5,826 $52,687
Apr 12, 10 PM $0.0₆207
+0.00%
$5,941 $51,765
Apr 12, 9 PM $0.0₆206
-2.37%
$5,912 $51,726
Apr 12, 8 PM $0.0₆209
+0.97%
$5,998 $53,585
Apr 12, 7 PM $0.0₆211
+1.44%
$6,056 $52,192
Apr 12, 6 PM $0.0₆207
-1.90%
$5,941 $53,553
Apr 12, 5 PM $0.0₆21
+2.94%
$6,027 $53,749
Apr 12, 4 PM $0.0₆208
+0.00%
$5,970 $53,300
Apr 12, 3 PM $0.0₆203
-0.98%
$5,826 $54,657
Apr 12, 2 PM $0.0₆207
+0.98%
$5,941 $54,370
Apr 12, 1 PM $0.0₆203
-2.87%
$5,826 $54,646
Apr 12, 12 PM $0.0₆208
-0.95%
$5,970 $55,859
Apr 12, 11 AM $0.0₆211
+3.94%
$6,056 $56,891
Apr 12, 10 AM $0.0₆207
+0.00%
$5,941 $54,681
Apr 12, 9 AM $0.0₆206
-1.44%
$5,912 $56,171
Apr 12, 8 AM $0.0₆209
-0.48%
$5,998 $56,610
Apr 12, 7 AM $0.0₆205
-0.49%
$5,884 $55,038
Apr 12, 6 AM $0.0₆207
+0.00%
$5,941 $54,067
Apr 12, 5 AM $0.0₆206
-0.48%
$5,912 $54,496
Apr 12, 4 AM $0.0₆205
-1.44%
$5,884 $53,591
Apr 12, 3 AM $0.0₆209
+1.95%
$5,998 $54,173
Apr 12, 2 AM $0.0₆21
+0.00%
$6,027 $54,478
Apr 12, 1 AM $0.0₆211
+0.96%
$6,056 $55,920
Apr 12, 12 AM $0.0₆206
+0.98%
$5,912 $55,982
Apr 11, 11 PM $0.0₆205
+0.99%
$5,884 $52,477
Apr 11, 10 PM $0.0₆204
+0.49%
$5,855 $52,382
Apr 11, 9 PM $0.0₆211
+2.43%
$6,056 $52,354
Apr 11, 8 PM $0.0₆208
-0.48%
$5,970 $53,514
Apr 11, 7 PM $0.0₆205
-0.49%
$5,884 $52,895
Apr 11, 6 PM $0.0₆205
-1.91%
$5,884 $50,903
Apr 11, 5 PM $0.0₆203
+0.00%
$5,826 $51,157
Apr 11, 4 PM $0.0₆207
-1.90%
$5,941 $49,284
Apr 11, 3 PM $0.0₆209
+0.00%
$5,998 $52,181
Apr 11, 2 PM $0.0₆204
-1.45%
$5,855 $51,191
Apr 11, 1 PM $0.0₆206
+0.98%
$5,912 $50,807
Apr 11, 12 PM $0.0₆209
-0.48%
$5,998 $50,691
Apr 11, 11 AM $0.0₆21
+0.48%
$6,027 $52,184
Apr 11, 10 AM $0.0₆207
+1.47%
$5,941 $52,331
Apr 11, 9 AM $0.0₆207
-0.48%
$5,941 $51,182
Apr 11, 8 AM $0.0₆203
-3.33%
$5,826 $51,632
Apr 11, 7 AM $0.0₆208
+0.48%
$5,970 $51,705
Apr 11, 6 AM $0.0₆208
+0.48%
$5,970 $50,476
Apr 11, 5 AM $0.0₆204
-0.49%
$5,855 $50,055
Apr 11, 4 AM $0.0₆204
-1.45%
$5,855 $49,466
Apr 11, 3 AM $0.0₆208
+1.96%
$5,970 $50,012
Apr 11, 2 AM $0.0₆208
+1.96%
$5,970 $48,217
Apr 11, 1 AM $0.0₆205
-2.38%
$5,884 $48,226
Apr 11, 12 AM $0.0₆204
-0.49%
$5,855 $49,175
Apr 10, 11 PM $0.0₆209
+2.45%
$5,998 $48,675