BARA KRC Historical Data

BARA Page 43
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0₆217
+0.93%
$ 6,228 $ 53,712
Jan 15, 10 AM $ 0.0₆212
-0.93%
$ 6,084 $ 54,137
Jan 15, 9 AM $ 0.0₆211
-2.76%
$ 6,056 $ 55,164
Jan 15, 8 AM $ 0.0₆212
-0.47%
$ 6,084 $ 55,770
Jan 15, 7 AM $ 0.0₆217
+1.40%
$ 6,228 $ 53,714
Jan 15, 6 AM $ 0.0₆213
+0.47%
$ 6,113 $ 53,804
Jan 15, 5 AM $ 0.0₆212
-1.40%
$ 6,084 $ 53,331
Jan 15, 4 AM $ 0.0₆213
-2.29%
$ 6,113 $ 55,343
Jan 15, 3 AM $ 0.0₆216
+1.41%
$ 6,199 $ 55,873
Jan 15, 2 AM $ 0.0₆217
+0.93%
$ 6,228 $ 55,683
Jan 15, 1 AM $ 0.0₆214
+1.42%
$ 6,142 $ 56,983
Jan 15, 12 AM $ 0.0₆216
+2.37%
$ 6,199 $ 56,743
Jan 14, 11 PM $ 0.0₆217
+0.93%
$ 6,228 $ 57,174
Jan 14, 10 PM $ 0.0₆218
+2.83%
$ 6,257 $ 58,980
Jan 14, 9 PM $ 0.0₆213
+0.47%
$ 6,113 $ 57,685
Jan 14, 8 PM $ 0.0₆212
-1.85%
$ 6,084 $ 56,130
Jan 14, 7 PM $ 0.0₆214
-1.83%
$ 6,142 $ 58,288
Jan 14, 6 PM $ 0.0₆212
-2.75%
$ 6,084 $ 58,008
Jan 14, 5 PM $ 0.0₆213
-1.84%
$ 6,113 $ 58,891
Jan 14, 4 PM $ 0.0₆216
+0.47%
$ 6,199 $ 58,169
Jan 14, 3 PM $ 0.0₆217
+2.84%
$ 6,228 $ 58,615
Jan 14, 2 PM $ 0.0₆214
-1.38%
$ 6,142 $ 57,353
Jan 14, 1 PM $ 0.0₆214
+1.42%
$ 6,142 $ 58,996
Jan 14, 12 PM $ 0.0₆214
-1.83%
$ 6,142 $ 57,511
Jan 14, 11 AM $ 0.0₆215
+0.00%
$ 6,171 $ 58,354
Jan 14, 10 AM $ 0.0₆217
+0.00%
$ 6,228 $ 57,435
Jan 14, 9 AM $ 0.0₆213
-1.84%
$ 6,113 $ 56,023
Jan 14, 8 AM $ 0.0₆215
-0.46%
$ 6,171 $ 57,188
Jan 14, 7 AM $ 0.0₆218
+1.87%
$ 6,257 $ 57,307
Jan 14, 6 AM $ 0.0₆218
+0.93%
$ 6,257 $ 56,978
Jan 14, 5 AM $ 0.0₆218
+0.00%
$ 6,257 $ 59,265
Jan 14, 4 AM $ 0.0₆215
-1.38%
$ 6,171 $ 58,872
Jan 14, 3 AM $ 0.0₆211
-3.21%
$ 6,056 $ 59,437
Jan 14, 2 AM $ 0.0₆214
-1.83%
$ 6,142 $ 57,970
Jan 14, 1 AM $ 0.0₆214
+0.94%
$ 6,142 $ 57,065
Jan 14, 12 AM $ 0.0₆218
+0.93%
$ 6,257 $ 55,036
Jan 13, 11 PM $ 0.0₆215
-0.46%
$ 6,171 $ 55,463
Jan 13, 10 PM $ 0.0₆212
-2.30%
$ 6,084 $ 54,296
Jan 13, 9 PM $ 0.0₆216
+0.47%
$ 6,199 $ 54,751
Jan 13, 8 PM $ 0.0₆215
+1.42%
$ 6,171 $ 55,003
Jan 13, 7 PM $ 0.0₆212
+0.47%
$ 6,084 $ 53,529
Jan 13, 6 PM $ 0.0₆213
+0.47%
$ 6,113 $ 53,249
Jan 13, 5 PM $ 0.0₆211
-0.94%
$ 6,056 $ 53,084
Jan 13, 4 PM $ 0.0₆213
-0.47%
$ 6,113 $ 52,238
Jan 13, 3 PM $ 0.0₆214
+0.00%
$ 6,142 $ 52,919
Jan 13, 2 PM $ 0.0₆211
-3.21%
$ 6,056 $ 52,443
Jan 13, 1 PM $ 0.0₆214
+0.94%
$ 6,142 $ 54,017
Jan 13, 12 PM $ 0.0₆211
-0.94%
$ 6,056 $ 53,415
Jan 13, 11 AM $ 0.0₆214
-1.83%
$ 6,142 $ 53,644
Jan 13, 10 AM $ 0.0₆213
-0.47%
$ 6,113 $ 54,205