Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BARA KRC Historical Data

BARA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 6 PM $0.0₆206
-0.48%
$5,912 $57,868
Apr 6, 5 PM $0.0₆203
-1.46%
$5,826 $56,237
Apr 6, 4 PM $0.0₆211
+1.93%
$6,056 $55,450
Apr 6, 3 PM $0.0₆205
-0.49%
$5,884 $54,856
Apr 6, 2 PM $0.0₆209
+2.96%
$5,998 $55,288
Apr 6, 1 PM $0.0₆207
-1.43%
$5,941 $53,507
Apr 6, 12 PM $0.0₆204
-1.45%
$5,855 $54,739
Apr 6, 11 AM $0.0₆209
+2.45%
$5,998 $53,647
Apr 6, 10 AM $0.0₆21
+3.45%
$6,027 $53,196
Apr 6, 9 AM $0.0₆21
+2.94%
$6,027 $51,870
Apr 6, 8 AM $0.0₆209
+1.95%
$5,998 $52,206
Apr 6, 7 AM $0.0₆21
+2.94%
$6,027 $51,542
Apr 6, 6 AM $0.0₆21
+1.94%
$6,027 $52,155
Apr 6, 5 AM $0.0₆209
+1.95%
$5,998 $51,891
Apr 6, 4 AM $0.0₆206
-1.44%
$5,912 $51,633
Apr 6, 3 AM $0.0₆209
+0.00%
$5,998 $53,384
Apr 6, 2 AM $0.0₆211
+3.94%
$6,056 $52,476
Apr 6, 1 AM $0.0₆211
+2.43%
$6,056 $50,317
Apr 6, 12 AM $0.0₆207
+0.00%
$5,941 $52,053
Apr 5, 11 PM $0.0₆207
-0.48%
$5,941 $52,410
Apr 5, 10 PM $0.0₆211
+3.94%
$6,056 $52,455
Apr 5, 9 PM $0.0₆203
-2.87%
$5,826 $50,455
Apr 5, 8 PM $0.0₆21
+2.94%
$6,027 $51,506
Apr 5, 7 PM $0.0₆207
+1.97%
$5,941 $49,678
Apr 5, 6 PM $0.0₆203
-2.40%
$5,826 $49,523
Apr 5, 5 PM $0.0₆206
+0.98%
$5,912 $51,114
Apr 5, 4 PM $0.0₆208
+1.96%
$5,970 $49,707
Apr 5, 3 PM $0.0₆21
+0.00%
$6,027 $50,160
Apr 5, 2 PM $0.0₆207
+0.98%
$5,941 $52,837
Apr 5, 1 PM $0.0₆205
+0.00%
$5,884 $51,449
Apr 5, 12 PM $0.0₆211
+1.93%
$6,056 $51,671
Apr 5, 11 AM $0.0₆209
+2.45%
$5,998 $51,484
Apr 5, 10 AM $0.0₆208
-0.95%
$5,970 $50,591
Apr 5, 9 AM $0.0₆21
+0.48%
$6,027 $51,556
Apr 5, 8 AM $0.0₆208
+2.46%
$5,970 $51,116
Apr 5, 7 AM $0.0₆21
+2.44%
$6,027 $50,760
Apr 5, 6 AM $0.0₆203
-0.98%
$5,826 $50,559
Apr 5, 5 AM $0.0₆21
+3.45%
$6,027 $51,198
Apr 5, 4 AM $0.0₆209
+2.45%
$5,998 $50,745
Apr 5, 3 AM $0.0₆204
-0.49%
$5,855 $50,133
Apr 5, 2 AM $0.0₆205
+0.49%
$5,884 $49,659
Apr 5, 1 AM $0.0₆204
+0.49%
$5,855 $49,062
Apr 5, 12 AM $0.0₆209
+2.96%
$5,998 $46,868
Apr 4, 11 PM $0.0₆204
-2.39%
$5,855 $46,980
Apr 4, 10 PM $0.0₆205
+0.99%
$5,884 $47,898
Apr 4, 9 PM $0.0₆209
+1.46%
$5,998 $46,787
Apr 4, 8 PM $0.0₆209
+1.46%
$5,998 $47,125
Apr 4, 7 PM $0.0₆211
+0.48%
$6,056 $47,957
Apr 4, 6 PM $0.0₆209
+1.95%
$5,998 $48,395
Apr 4, 5 PM $0.0₆211
+2.93%
$6,056 $46,574