BARA KRC Historical Data

BARA Page 45
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0₆217
+1.88%
$ 6,228 $ 50,649
Jan 11, 10 AM $ 0.0₆217
+1.40%
$ 6,228 $ 50,036
Jan 11, 9 AM $ 0.0₆214
+0.94%
$ 6,142 $ 50,950
Jan 11, 8 AM $ 0.0₆214
+0.00%
$ 6,142 $ 50,057
Jan 11, 7 AM $ 0.0₆218
+1.87%
$ 6,257 $ 49,743
Jan 11, 6 AM $ 0.0₆215
+1.90%
$ 6,171 $ 49,442
Jan 11, 5 AM $ 0.0₆216
+2.37%
$ 6,199 $ 49,605
Jan 11, 4 AM $ 0.0₆211
-0.47%
$ 6,056 $ 50,226
Jan 11, 3 AM $ 0.0₆218
+2.83%
$ 6,257 $ 50,390
Jan 11, 2 AM $ 0.0₆212
-2.75%
$ 6,084 $ 50,282
Jan 11, 1 AM $ 0.0₆213
+0.47%
$ 6,113 $ 52,237
Jan 11, 12 AM $ 0.0₆218
+2.83%
$ 6,257 $ 49,564
Jan 10, 11 PM $ 0.0₆217
+1.88%
$ 6,228 $ 50,453
Jan 10, 10 PM $ 0.0₆211
-1.86%
$ 6,056 $ 51,224
Jan 10, 9 PM $ 0.0₆212
+0.47%
$ 6,084 $ 52,140
Jan 10, 8 PM $ 0.0₆211
-0.47%
$ 6,056 $ 51,931
Jan 10, 7 PM $ 0.0₆213
-1.39%
$ 6,113 $ 51,413
Jan 10, 6 PM $ 0.0₆212
-2.30%
$ 6,084 $ 52,868
Jan 10, 5 PM $ 0.0₆218
+2.83%
$ 6,257 $ 52,156
Jan 10, 4 PM $ 0.0₆216
+2.37%
$ 6,199 $ 50,690
Jan 10, 3 PM $ 0.0₆212
-0.47%
$ 6,084 $ 50,584
Jan 10, 2 PM $ 0.0₆215
-0.92%
$ 6,171 $ 50,791
Jan 10, 1 PM $ 0.0₆215
+0.00%
$ 6,171 $ 52,025
Jan 10, 12 PM $ 0.0₆213
+0.47%
$ 6,113 $ 52,358
Jan 10, 11 AM $ 0.0₆214
+0.47%
$ 6,142 $ 50,821
Jan 10, 10 AM $ 0.0₆211
-0.47%
$ 6,056 $ 50,604
Jan 10, 9 AM $ 0.0₆211
-3.21%
$ 6,056 $ 50,147
Jan 10, 8 AM $ 0.0₆217
+2.36%
$ 6,228 $ 52,308
Jan 10, 7 AM $ 0.0₆214
+0.47%
$ 6,142 $ 51,268
Jan 10, 6 AM $ 0.0₆218
+2.35%
$ 6,257 $ 51,030
Jan 10, 5 AM $ 0.0₆211
-3.21%
$ 6,056 $ 51,543
Jan 10, 4 AM $ 0.0₆213
-1.84%
$ 6,113 $ 52,815
Jan 10, 3 AM $ 0.0₆212
-0.93%
$ 6,084 $ 52,669
Jan 10, 2 AM $ 0.0₆212
-2.75%
$ 6,084 $ 51,697
Jan 10, 1 AM $ 0.0₆215
+0.94%
$ 6,171 $ 52,172
Jan 10, 12 AM $ 0.0₆213
-0.47%
$ 6,113 $ 51,126
Jan 9, 11 PM $ 0.0₆217
+1.40%
$ 6,228 $ 50,820
Jan 9, 10 PM $ 0.0₆211
-1.86%
$ 6,056 $ 49,655
Jan 9, 9 PM $ 0.0₆215
-1.38%
$ 6,171 $ 50,037
Jan 9, 8 PM $ 0.0₆211
-2.76%
$ 6,056 $ 49,108
Jan 9, 7 PM $ 0.0₆212
+0.00%
$ 6,084 $ 49,732
Jan 9, 6 PM $ 0.0₆213
-1.84%
$ 6,113 $ 49,627
Jan 9, 5 PM $ 0.0₆218
+2.83%
$ 6,257 $ 50,274
Jan 9, 4 PM $ 0.0₆215
-0.46%
$ 6,171 $ 49,188
Jan 9, 3 PM $ 0.0₆214
+1.42%
$ 6,142 $ 51,291
Jan 9, 2 PM $ 0.0₆212
-2.75%
$ 6,084 $ 50,168
Jan 9, 1 PM $ 0.0₆218
+0.93%
$ 6,257 $ 51,539
Jan 9, 12 PM $ 0.0₆215
+1.42%
$ 6,171 $ 51,203
Jan 9, 11 AM $ 0.0₆216
+0.47%
$ 6,199 $ 51,271
Jan 9, 10 AM $ 0.0₆215
+0.94%
$ 6,171 $ 51,920