Coinranking
BARA KRC Historical Data
BARA
Page 5
| Date | | |
|---|---|---|
| Sep 22, 2025 | $ 0.0₆329 | +1.86% |
| Sep 21, 2025 | $ 0.0₆332 | -2.64% |
| Sep 20, 2025 | $ 0.0₆331 | -2.65% |
| Sep 19, 2025 | $ 0.0₆342 | +1.79% |
| Sep 18, 2025 | $ 0.0₆337 | +4.98% |
| Sep 17, 2025 | $ 0.0₆314 | +0.64% |
| Sep 16, 2025 | $ 0.0₆32 | +5.61% |
| Sep 15, 2025 | $ 0.0₆31 | +0.98% |
| Sep 14, 2025 | $ 0.0₆308 | +0.98% |
| Sep 13, 2025 | $ 0.0₆306 | -1.61% |
| Sep 12, 2025 | $ 0.0₆304 | -0.33% |
| Sep 11, 2025 | $ 0.0₆305 | +0.66% |
| Sep 10, 2025 | $ 0.0₆304 | +0.66% |
| Sep 9, 2025 | $ 0.0₆31 | -19.06% |
| Sep 8, 2025 | $ 0.0₆388 | -8.92% |
| Sep 7, 2025 | $ 0.0₆43 | +2.63% |
| Sep 6, 2025 | $ 0.0₆425 | -0.93% |
| Sep 5, 2025 | $ 0.0₆429 | +2.39% |
| Sep 4, 2025 | $ 0.0₆422 | -1.40% |
| Sep 3, 2025 | $ 0.0₆428 | +1.90% |
| Sep 2, 2025 | $ 0.0₆429 | +0.47% |
| Sep 1, 2025 | $ 0.0₆425 | +0.24% |
| Aug 31, 2025 | $ 0.0₆419 | -2.78% |
| Aug 30, 2025 | $ 0.0₆419 | -2.33% |
| Aug 29, 2025 | $ 0.0₆423 | +0.71% |
| Aug 28, 2025 | $ 0.0₆42 | +0.72% |
| Aug 27, 2025 | $ 0.0₆414 | +0.49% |
| Aug 26, 2025 | $ 0.0₆422 | +0.96% |
| Aug 25, 2025 | $ 0.0₆418 | -0.48% |
| Aug 24, 2025 | $ 0.0₆414 | +5.88% |
| Aug 23, 2025 | $ 0.0₆394 | -0.25% |
| Aug 22, 2025 | $ 0.0₆392 | +1.82% |
| Aug 21, 2025 | $ 0.0₆385 | -10.88% |
| Aug 20, 2025 | $ 0.0₆439 | -0.68% |
| Aug 19, 2025 | $ 0.0₆434 | -0.23% |
| Aug 18, 2025 | $ 0.0₆433 | +0.00% |
| Aug 17, 2025 | $ 0.0₆444 | +1.60% |
| Aug 16, 2025 | $ 0.0₆445 | +0.00% |
| Aug 15, 2025 | $ 0.0₆444 | -0.22% |
| Aug 14, 2025 | $ 0.0₆451 | +2.50% |
| Aug 13, 2025 | $ 0.0₆44 | -0.45% |
| Aug 12, 2025 | $ 0.0₆442 | -6.55% |
| Aug 11, 2025 | $ 0.0₆473 | -0.84% |
| Aug 10, 2025 | $ 0.0₆477 | +0.85% |
| Aug 9, 2025 | $ 0.0₆478 | -0.42% |
| Aug 8, 2025 | $ 0.0₆48 | -0.21% |
| Aug 7, 2025 | $ 0.0₆471 | +1.73% |
| Aug 6, 2025 | $ 0.0₆469 | +0.21% |
| Aug 5, 2025 | $ 0.0₆468 | -0.64% |
| Aug 4, 2025 | $ 0.0₆469 | -0.64% |