Coinranking
BARA KRC Historical Data
BARA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 19, 2025 | $0.0₆222 | -2.63% | ||
| Dec 18, 2025 | $0.0₆225 | +0.00% | ||
| Dec 17, 2025 | $0.0₆225 | +0.00% | ||
| Dec 16, 2025 | $0.0₆228 | +0.44% | ||
| Dec 15, 2025 | $0.0₆224 | -1.75% | ||
| Dec 14, 2025 | $0.0₆227 | -0.87% | ||
| Dec 13, 2025 | $0.0₆23 | +0.00% | ||
| Dec 12, 2025 | $0.0₆222 | -3.06% | ||
| Dec 11, 2025 | $0.0₆222 | -3.48% | ||
| Dec 10, 2025 | $0.0₆228 | +0.88% | ||
| Dec 9, 2025 | $0.0₆229 | +2.69% | ||
| Dec 8, 2025 | $0.0₆225 | +0.45% | ||
| Dec 7, 2025 | $0.0₆223 | -3.04% | ||
| Dec 6, 2025 | $0.0₆23 | +1.77% | ||
| Dec 5, 2025 | $0.0₆227 | +1.34% | ||
| Dec 4, 2025 | $0.0₆226 | -2.16% | ||
| Dec 3, 2025 | $0.0₆233 | +0.00% | ||
| Dec 2, 2025 | $0.0₆233 | +2.19% | ||
| Dec 1, 2025 | $0.0₆227 | -0.44% | ||
| Nov 30, 2025 | $0.0₆231 | +1.32% | ||
| Nov 29, 2025 | $0.0₆234 | +2.18% | ||
| Nov 28, 2025 | $0.0₆229 | +0.44% | ||
| Nov 27, 2025 | $0.0₆228 | +0.44% | ||
| Nov 26, 2025 | $0.0₆227 | -1.73% | ||
| Nov 25, 2025 | $0.0₆231 | +1.32% | ||
| Nov 24, 2025 | $0.0₆227 | -2.16% | ||
| Nov 23, 2025 | $0.0₆231 | +0.87% | ||
| Nov 22, 2025 | $0.0₆232 | -0.85% | ||
| Nov 21, 2025 | $0.0₆232 | -13.43% | ||
| Nov 20, 2025 | $0.0₆264 | +0.00% | ||
| Nov 19, 2025 | $0.0₆26 | +0.00% | ||
| Nov 18, 2025 | $0.0₆268 | +0.75% | ||
| Nov 17, 2025 | $0.0₆266 | -0.37% | ||
| Nov 16, 2025 | $0.0₆267 | -0.37% | ||
| Nov 15, 2025 | $0.0₆261 | -1.14% | ||
| Nov 14, 2025 | $0.0₆262 | +0.00% | ||
| Nov 13, 2025 | $0.0₆266 | -1.12% | ||
| Nov 12, 2025 | $0.0₆269 | +3.46% | ||
| Nov 11, 2025 | $0.0₆266 | +0.38% | ||
| Nov 10, 2025 | $0.0₆266 | +1.14% | ||
| Nov 9, 2025 | $0.0₆261 | -1.88% | ||
| Nov 8, 2025 | $0.0₆266 | -1.12% | ||
| Nov 7, 2025 | $0.0₆267 | +2.30% | ||
| Nov 6, 2025 | $0.0₆265 | +1.53% | ||
| Nov 5, 2025 | $0.0₆267 | +2.30% | ||
| Nov 4, 2025 | $0.0₆269 | +0.00% | ||
| Nov 3, 2025 | $0.0₆269 | +0.00% | ||
| Nov 2, 2025 | $0.0₆268 | -0.74% | ||
| Nov 1, 2025 | $0.0₆27 | -0.74% | ||
| Oct 31, 2025 | $0.0₆269 | +1.13% | ||