BARA KRC Historical Data

BARA Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0₆21
-0.47%
$ 6,027 $ 49,426
May 22, 9 PM $ 0.0₆209
-0.95%
$ 5,998 $ 50,519
May 22, 8 PM $ 0.0₆21
+2.94%
$ 6,027 $ 50,755
May 22, 7 PM $ 0.0₆207
-0.96%
$ 5,941 $ 48,254
May 22, 6 PM $ 0.0₆204
+0.00%
$ 5,855 $ 50,848
May 22, 5 PM $ 0.0₆206
-1.90%
$ 5,912 $ 48,891
May 22, 4 PM $ 0.0₆206
+0.49%
$ 5,912 $ 50,833
May 22, 3 PM $ 0.0₆203
-0.49%
$ 5,826 $ 49,353
May 22, 2 PM $ 0.0₆207
-1.90%
$ 5,941 $ 48,731
May 22, 1 PM $ 0.0₆206
+0.49%
$ 5,912 $ 50,440
May 22, 12 PM $ 0.0₆207
+1.47%
$ 5,941 $ 48,787
May 22, 11 AM $ 0.0₆203
+0.00%
$ 5,826 $ 48,888
May 22, 10 AM $ 0.0₆21
-0.47%
$ 6,027 $ 49,379
May 22, 9 AM $ 0.0₆209
+0.48%
$ 5,998 $ 52,389
May 22, 8 AM $ 0.0₆203
-3.79%
$ 5,826 $ 52,160
May 22, 7 AM $ 0.0₆207
+0.00%
$ 5,941 $ 52,631
May 22, 6 AM $ 0.0₆211
+2.93%
$ 6,056 $ 52,250
May 22, 5 AM $ 0.0₆208
-1.42%
$ 5,970 $ 51,421
May 22, 4 AM $ 0.0₆211
+1.44%
$ 6,056 $ 53,248
May 22, 3 AM $ 0.0₆204
-1.92%
$ 5,855 $ 51,907
May 22, 2 AM $ 0.0₆205
-1.44%
$ 5,884 $ 52,015
May 22, 1 AM $ 0.0₆203
-2.40%
$ 5,826 $ 52,866
May 22, 12 AM $ 0.0₆21
+1.94%
$ 6,027 $ 52,619
May 21, 11 PM $ 0.0₆21
+1.45%
$ 6,027 $ 51,614
May 21, 10 PM $ 0.0₆21
+2.94%
$ 6,027 $ 52,585
May 21, 9 PM $ 0.0₆209
-0.48%
$ 5,998 $ 52,088
May 21, 8 PM $ 0.0₆207
+1.47%
$ 5,941 $ 53,704
May 21, 7 PM $ 0.0₆204
-1.92%
$ 5,855 $ 52,598
May 21, 6 PM $ 0.0₆21
+1.45%
$ 6,027 $ 54,022
May 21, 5 PM $ 0.0₆206
+0.49%
$ 5,912 $ 53,759
May 21, 4 PM $ 0.0₆205
-2.38%
$ 5,884 $ 52,991
May 21, 3 PM $ 0.0₆21
+0.96%
$ 6,027 $ 54,498
May 21, 2 PM $ 0.0₆203
-3.33%
$ 5,826 $ 53,931
May 21, 1 PM $ 0.0₆204
-0.97%
$ 5,855 $ 54,445
May 21, 12 PM $ 0.0₆206
-1.44%
$ 5,912 $ 53,346
May 21, 11 AM $ 0.0₆209
+0.97%
$ 5,998 $ 54,985
May 21, 10 AM $ 0.0₆204
-2.39%
$ 5,855 $ 54,902
May 21, 9 AM $ 0.0₆204
+0.49%
$ 5,855 $ 55,173
May 21, 8 AM $ 0.0₆21
+2.44%
$ 6,027 $ 53,477
May 21, 7 AM $ 0.0₆21
+2.44%
$ 6,027 $ 53,487
May 21, 6 AM $ 0.0₆211
+1.44%
$ 6,056 $ 53,075
May 21, 5 AM $ 0.0₆203
-3.79%
$ 5,826 $ 53,808
May 21, 4 AM $ 0.0₆203
-0.49%
$ 5,826 $ 53,430
May 21, 3 AM $ 0.0₆21
+0.96%
$ 6,027 $ 52,394
May 21, 2 AM $ 0.0₆211
+2.43%
$ 6,056 $ 52,925
May 21, 1 AM $ 0.0₆209
+1.46%
$ 5,998 $ 53,652
May 21, 12 AM $ 0.0₆205
-1.44%
$ 5,884 $ 53,342
May 20, 11 PM $ 0.0₆208
-1.42%
$ 5,970 $ 53,237
May 20, 10 PM $ 0.0₆203
-0.98%
$ 5,826 $ 54,089
May 20, 9 PM $ 0.0₆206
+0.00%
$ 5,912 $ 52,196