BARA KRC Historical Data

BARA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0₆217
-0.46%
$ 6,228 $ 55,573
Jun 29, 1 AM $ 0.0₆212
+0.00%
$ 6,084 $ 54,914
Jun 29, 12 AM $ 0.0₆214
-0.47%
$ 6,142 $ 53,214
Jun 28, 11 PM $ 0.0₆22
+3.77%
$ 6,314 $ 54,716
Jun 28, 10 PM $ 0.0₆217
-0.91%
$ 6,228 $ 53,088
Jun 28, 9 PM $ 0.0₆212
-1.85%
$ 6,084 $ 54,934
Jun 28, 8 PM $ 0.0₆216
-1.82%
$ 6,199 $ 53,961
Jun 28, 7 PM $ 0.0₆217
+0.93%
$ 6,228 $ 54,256
Jun 28, 6 PM $ 0.0₆219
+0.46%
$ 6,285 $ 53,215
Jun 28, 5 PM $ 0.0₆22
+3.29%
$ 6,314 $ 53,645
Jun 28, 4 PM $ 0.0₆213
+0.47%
$ 6,113 $ 53,500
Jun 28, 3 PM $ 0.0₆213
-1.39%
$ 6,113 $ 53,419
Jun 28, 2 PM $ 0.0₆215
+1.42%
$ 6,170 $ 52,808
Jun 28, 1 PM $ 0.0₆217
+1.40%
$ 6,228 $ 52,426
Jun 28, 12 PM $ 0.0₆218
+2.83%
$ 6,257 $ 52,224
Jun 28, 11 AM $ 0.0₆213
-0.93%
$ 6,113 $ 50,551
Jun 28, 10 AM $ 0.0₆217
-0.91%
$ 6,228 $ 51,093
Jun 28, 9 AM $ 0.0₆219
+0.46%
$ 6,285 $ 51,265
Jun 28, 8 AM $ 0.0₆213
+0.00%
$ 6,113 $ 51,812
Jun 28, 7 AM $ 0.0₆215
-0.92%
$ 6,170 $ 49,547
Jun 28, 6 AM $ 0.0₆215
-1.38%
$ 6,170 $ 50,553
Jun 28, 5 AM $ 0.0₆217
-0.91%
$ 6,228 $ 50,587
Jun 28, 4 AM $ 0.0₆215
-0.46%
$ 6,170 $ 51,021
Jun 28, 3 AM $ 0.0₆216
+0.00%
$ 6,199 $ 50,515
Jun 28, 2 AM $ 0.0₆213
+0.00%
$ 6,113 $ 50,592
Jun 28, 1 AM $ 0.0₆212
-1.85%
$ 6,084 $ 52,085
Jun 28, 12 AM $ 0.0₆218
-0.91%
$ 6,257 $ 50,841
Jun 27, 11 PM $ 0.0₆218
+0.93%
$ 6,257 $ 50,210
Jun 27, 10 PM $ 0.0₆213
-2.74%
$ 6,113 $ 50,557
Jun 27, 9 PM $ 0.0₆219
-0.45%
$ 6,285 $ 52,067
Jun 27, 8 PM $ 0.0₆214
-2.73%
$ 6,142 $ 52,218
Jun 27, 7 PM $ 0.0₆219
+0.92%
$ 6,285 $ 51,749
Jun 27, 6 PM $ 0.0₆214
-0.47%
$ 6,142 $ 52,411
Jun 27, 5 PM $ 0.0₆22
+2.33%
$ 6,314 $ 52,411
Jun 27, 4 PM $ 0.0₆217
-0.91%
$ 6,228 $ 51,428
Jun 27, 3 PM $ 0.0₆216
+0.47%
$ 6,199 $ 53,116
Jun 27, 2 PM $ 0.0₆216
+0.93%
$ 6,199 $ 52,011
Jun 27, 1 PM $ 0.0₆217
-1.36%
$ 6,228 $ 50,391
Jun 27, 12 PM $ 0.0₆22
+1.38%
$ 6,314 $ 51,985
Jun 27, 11 AM $ 0.0₆22
+1.85%
$ 6,314 $ 52,500
Jun 27, 10 AM $ 0.0₆216
-1.82%
$ 6,199 $ 52,113
Jun 27, 9 AM $ 0.0₆214
-1.83%
$ 6,142 $ 52,265
Jun 27, 8 AM $ 0.0₆218
-0.91%
$ 6,257 $ 51,532
Jun 27, 7 AM $ 0.0₆217
-0.46%
$ 6,228 $ 51,600
Jun 27, 6 AM $ 0.0₆218
+1.87%
$ 6,257 $ 52,498
Jun 27, 5 AM $ 0.0₆214
-0.47%
$ 6,142 $ 51,608
Jun 27, 4 AM $ 0.0₆215
-1.83%
$ 6,170 $ 51,077
Jun 27, 3 AM $ 0.0₆217
+1.40%
$ 6,228 $ 52,585
Jun 27, 2 AM $ 0.0₆214
+0.00%
$ 6,142 $ 51,027
Jun 27, 1 AM $ 0.0₆218
+2.35%
$ 6,257 $ 49,619