Coinranking
BARA KRC Historical Data
BARA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30, 2025 | $0.0₆267 | -1.48% | ||
| Oct 29, 2025 | $0.0₆273 | +1.87% | ||
| Oct 28, 2025 | $0.0₆274 | +1.48% | ||
| Oct 27, 2025 | $0.0₆272 | +1.87% | ||
| Oct 26, 2025 | $0.0₆27 | +0.75% | ||
| Oct 25, 2025 | $0.0₆266 | -0.37% | ||
| Oct 24, 2025 | $0.0₆269 | -0.74% | ||
| Oct 23, 2025 | $0.0₆267 | +0.00% | ||
| Oct 22, 2025 | $0.0₆275 | +1.10% | ||
| Oct 21, 2025 | $0.0₆267 | -0.74% | ||
| Oct 20, 2025 | $0.0₆272 | +1.12% | ||
| Oct 19, 2025 | $0.0₆272 | -0.37% | ||
| Oct 18, 2025 | $0.0₆271 | -1.45% | ||
| Oct 17, 2025 | $0.0₆269 | -1.10% | ||
| Oct 16, 2025 | $0.0₆273 | +0.37% | ||
| Oct 15, 2025 | $0.0₆27 | -1.82% | ||
| Oct 14, 2025 | $0.0₆274 | -0.36% | ||
| Oct 13, 2025 | $0.0₆275 | +2.61% | ||
| Oct 12, 2025 | $0.0₆274 | +0.37% | ||
| Oct 11, 2025 | $0.0₆269 | -11.51% | ||
| Oct 10, 2025 | $0.0₆296 | -8.36% | ||
| Oct 9, 2025 | $0.0₆328 | +0.00% | ||
| Oct 8, 2025 | $0.0₆322 | +1.26% | ||
| Oct 7, 2025 | $0.0₆323 | +0.62% | ||
| Oct 6, 2025 | $0.0₆323 | -0.31% | ||
| Oct 5, 2025 | $0.0₆314 | +0.32% | ||
| Oct 4, 2025 | $0.0₆316 | -0.32% | ||
| Oct 3, 2025 | $0.0₆322 | +2.55% | ||
| Oct 2, 2025 | $0.0₆317 | -0.94% | ||
| Oct 1, 2025 | $0.0₆323 | +1.57% | ||
| Sep 30, 2025 | $0.0₆317 | +0.63% | ||
| Sep 29, 2025 | $0.0₆313 | -2.19% | ||
| Sep 28, 2025 | $0.0₆315 | -1.25% | ||
| Sep 27, 2025 | $0.0₆319 | +0.00% | ||
| Sep 26, 2025 | $0.0₆321 | -2.73% | ||
| Sep 25, 2025 | $0.0₆323 | -2.12% | ||
| Sep 24, 2025 | $0.0₆322 | -2.72% | ||
| Sep 23, 2025 | $0.0₆322 | -0.31% | ||
| Sep 22, 2025 | $0.0₆329 | +1.86% | ||
| Sep 21, 2025 | $0.0₆332 | -2.64% | ||
| Sep 20, 2025 | $0.0₆331 | -2.65% | ||
| Sep 19, 2025 | $0.0₆342 | +1.79% | ||
| Sep 18, 2025 | $0.0₆337 | +4.98% | ||
| Sep 17, 2025 | $0.0₆314 | +0.64% | ||
| Sep 16, 2025 | $0.0₆32 | +5.61% | ||
| Sep 15, 2025 | $0.0₆31 | +0.98% | ||
| Sep 14, 2025 | $0.0₆308 | +0.98% | ||
| Sep 13, 2025 | $0.0₆306 | -1.61% | ||
| Sep 12, 2025 | $0.0₆304 | -0.33% | ||
| Sep 11, 2025 | $0.0₆305 | +0.66% | ||