Coinranking
BARA KRC Historical Data
BARA
Page 6
| Date | | |
|---|---|---|
| Aug 3, 2025 | $ 0.0₆468 | -4.88% |
| Aug 2, 2025 | $ 0.0₆499 | +1.01% |
| Aug 1, 2025 | $ 0.0₆495 | +2.70% |
| Jul 31, 2025 | $ 0.0₆476 | -1.45% |
| Jul 30, 2025 | $ 0.0₆481 | -0.21% |
| Jul 29, 2025 | $ 0.0₆482 | +2.77% |
| Jul 28, 2025 | $ 0.0₆46 | +7.98% |
| Jul 27, 2025 | $ 0.0₆424 | -2.30% |
| Jul 26, 2025 | $ 0.0₆408 | -0.24% |
| Jul 25, 2025 | $ 0.0₆407 | +5.71% |
| Jul 24, 2025 | $ 0.0₆397 | -0.50% |
| Jul 23, 2025 | $ 0.0₆399 | +2.57% |
| Jul 22, 2025 | $ 0.0₆422 | +5.24% |
| Jul 21, 2025 | $ 0.0₆397 | -17.98% |
| Jul 20, 2025 | $ 0.0₆476 | +0.63% |
| Jul 19, 2025 | $ 0.0₆477 | -1.65% |
| Jul 18, 2025 | $ 0.0₆476 | -1.86% |
| Jul 17, 2025 | $ 0.0₆473 | -0.63% |
| Jul 16, 2025 | $ 0.0₆485 | +0.62% |
| Jul 15, 2025 | $ 0.0₆474 | -0.21% |
| Jul 14, 2025 | $ 0.0₆48 | -0.41% |
| Jul 13, 2025 | $ 0.0₆479 | +0.63% |
| Jul 12, 2025 | $ 0.0₆475 | -0.63% |
| Jul 11, 2025 | $ 0.0₆48 | -6.98% |
| Jul 10, 2025 | $ 0.0₆509 | +0.99% |
| Jul 9, 2025 | $ 0.0₆501 | -0.20% |
| Jul 8, 2025 | $ 0.0₆507 | +2.22% |
| Jul 7, 2025 | $ 0.0₆498 | -1.97% |
| Jul 6, 2025 | $ 0.0₆5 | +1.01% |
| Jul 5, 2025 | $ 0.0₆506 | +0.80% |
| Jul 4, 2025 | $ 0.0₆499 | -2.73% |
| Jul 3, 2025 | $ 0.0₆52 | -0.19% |
| Jul 2, 2025 | $ 0.0₆52 | +0.97% |
| Jul 1, 2025 | $ 0.0₆519 | -0.95% |
| Jun 30, 2025 | $ 0.0₆523 | +0.00% |
| Jun 29, 2025 | $ 0.0₆524 | +0.96% |
| Jun 28, 2025 | $ 0.0₆514 | -0.39% |
| Jun 27, 2025 | $ 0.0₆515 | +0.39% |
| Jun 26, 2025 | $ 0.0₆514 | -0.58% |
| Jun 25, 2025 | $ 0.0₆527 | +0.96% |
| Jun 24, 2025 | $ 0.0₆517 | +0.19% |
| Jun 23, 2025 | $ 0.0₆525 | +0.00% |
| Jun 22, 2025 | $ 0.0₆522 | -0.19% |
| Jun 21, 2025 | $ 0.0₆517 | -0.96% |
| Jun 20, 2025 | $ 0.0₆52 | -1.14% |
| Jun 19, 2025 | $ 0.0₆517 | -0.39% |
| Jun 18, 2025 | $ 0.0₆516 | +0.00% |
| Jun 17, 2025 | $ 0.0₆519 | +0.58% |
| Jun 16, 2025 | $ 0.0₆519 | +0.00% |
| Jun 15, 2025 | $ 0.0₆523 | +0.00% |