BARA KRC Historical Data

BARA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0₆216
+0.93%
$ 6,199 $ 51,609
Jun 26, 11 PM $ 0.0₆218
-0.91%
$ 6,257 $ 51,448
Jun 26, 10 PM $ 0.0₆22
+0.00%
$ 6,314 $ 52,561
Jun 26, 9 PM $ 0.0₆218
+1.87%
$ 6,257 $ 51,871
Jun 26, 8 PM $ 0.0₆219
+0.92%
$ 6,285 $ 50,843
Jun 26, 7 PM $ 0.0₆217
-1.36%
$ 6,228 $ 50,619
Jun 26, 6 PM $ 0.0₆218
-0.46%
$ 6,257 $ 52,038
Jun 26, 5 PM $ 0.0₆215
-2.27%
$ 6,170 $ 51,477
Jun 26, 4 PM $ 0.0₆216
+0.93%
$ 6,199 $ 52,475
Jun 26, 3 PM $ 0.0₆216
+0.47%
$ 6,199 $ 53,411
Jun 26, 2 PM $ 0.0₆218
+0.00%
$ 6,257 $ 54,130
Jun 26, 1 PM $ 0.0₆216
-1.37%
$ 6,199 $ 54,344
Jun 26, 12 PM $ 0.0₆214
-0.93%
$ 6,142 $ 54,552
Jun 26, 11 AM $ 0.0₆213
-2.29%
$ 6,113 $ 54,436
Jun 26, 10 AM $ 0.0₆215
-0.46%
$ 6,170 $ 55,106
Jun 26, 9 AM $ 0.0₆217
+0.93%
$ 6,228 $ 56,271
Jun 26, 8 AM $ 0.0₆214
-2.73%
$ 6,142 $ 54,929
Jun 26, 7 AM $ 0.0₆214
-1.83%
$ 6,142 $ 54,895
Jun 26, 6 AM $ 0.0₆213
-0.93%
$ 6,113 $ 53,965
Jun 26, 5 AM $ 0.0₆217
-0.46%
$ 6,228 $ 54,984
Jun 26, 4 AM $ 0.0₆22
+3.77%
$ 6,314 $ 53,642
Jun 26, 3 AM $ 0.0₆216
-1.37%
$ 6,199 $ 53,035
Jun 26, 2 AM $ 0.0₆219
+0.92%
$ 6,285 $ 55,632
Jun 26, 1 AM $ 0.0₆217
-1.36%
$ 6,228 $ 55,085
Jun 26, 12 AM $ 0.0₆219
+0.92%
$ 6,285 $ 56,286
Jun 25, 11 PM $ 0.0₆22
+2.80%
$ 6,314 $ 55,746
Jun 25, 10 PM $ 0.0₆22
+0.92%
$ 6,314 $ 55,082
Jun 25, 9 PM $ 0.0₆219
-0.45%
$ 6,285 $ 55,867
Jun 25, 8 PM $ 0.0₆22
+3.77%
$ 6,314 $ 55,740
Jun 25, 7 PM $ 0.0₆215
-0.46%
$ 6,170 $ 54,267
Jun 25, 6 PM $ 0.0₆214
-0.47%
$ 6,142 $ 54,589
Jun 25, 5 PM $ 0.0₆219
+0.46%
$ 6,285 $ 54,242
Jun 25, 4 PM $ 0.0₆217
+0.93%
$ 6,228 $ 53,774
Jun 25, 3 PM $ 0.0₆213
-2.74%
$ 6,113 $ 52,729
Jun 25, 2 PM $ 0.0₆219
+1.39%
$ 6,285 $ 53,562
Jun 25, 1 PM $ 0.0₆217
-0.91%
$ 6,228 $ 52,073
Jun 25, 12 PM $ 0.0₆213
-1.39%
$ 6,113 $ 53,164
Jun 25, 11 AM $ 0.0₆214
-0.93%
$ 6,142 $ 50,866
Jun 25, 10 AM $ 0.0₆215
+1.42%
$ 6,170 $ 51,047
Jun 25, 9 AM $ 0.0₆218
+0.46%
$ 6,257 $ 49,948
Jun 25, 8 AM $ 0.0₆219
+0.00%
$ 6,285 $ 50,948
Jun 25, 7 AM $ 0.0₆215
+0.47%
$ 6,170 $ 51,987
Jun 25, 6 AM $ 0.0₆217
+2.36%
$ 6,228 $ 50,836
Jun 25, 5 AM $ 0.0₆217
-0.91%
$ 6,228 $ 49,303
Jun 25, 4 AM $ 0.0₆22
+0.00%
$ 6,314 $ 51,735
Jun 25, 3 AM $ 0.0₆22
+0.92%
$ 6,314 $ 53,077
Jun 25, 2 AM $ 0.0₆22
+2.33%
$ 6,314 $ 52,234
Jun 25, 1 AM $ 0.0₆218
+0.93%
$ 6,257 $ 51,684
Jun 25, 12 AM $ 0.0₆213
-0.93%
$ 6,113 $ 51,752
Jun 24, 11 PM $ 0.0₆215
-0.46%
$ 6,170 $ 52,638