BARA KRC Historical Data

BARA Page 6
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.0₆206
+0.00%
$ 5,912 $ 52,084
9:41 AM $ 0.0₆204
+0.00%
$ 5,855 $ 51,030
9:36 AM $ 0.0₆209
+0.00%
$ 5,998 $ 50,407
9:31 AM $ 0.0₆208
+0.00%
$ 5,970 $ 52,219
9:26 AM $ 0.0₆209
+0.00%
$ 5,998 $ 52,179
9:21 AM $ 0.0₆209
+0.00%
$ 5,998 $ 52,433
9:16 AM $ 0.0₆209
+0.00%
$ 5,998 $ 52,477
9:11 AM $ 0.0₆206
+0.00%
$ 5,912 $ 51,245
9:06 AM $ 0.0₆203
+0.00%
$ 5,826 $ 51,836
9:01 AM $ 0.0₆206
+0.00%
$ 5,912 $ 50,989
8:56 AM $ 0.0₆211
+0.00%
$ 6,056 $ 51,677
8:51 AM $ 0.0₆204
+0.00%
$ 5,855 $ 52,994
8:46 AM $ 0.0₆206
+0.00%
$ 5,912 $ 51,406
8:41 AM $ 0.0₆207
+0.00%
$ 5,941 $ 51,984
8:36 AM $ 0.0₆21
+0.00%
$ 6,027 $ 52,492
8:31 AM $ 0.0₆209
+0.00%
$ 5,998 $ 53,033
8:26 AM $ 0.0₆209
+0.00%
$ 5,998 $ 52,807
8:21 AM $ 0.0₆206
+0.00%
$ 5,912 $ 52,830
8:16 AM $ 0.0₆205
+0.00%
$ 5,884 $ 52,458
8:11 AM $ 0.0₆205
+0.00%
$ 5,884 $ 52,078
8:06 AM $ 0.0₆207
+0.00%
$ 5,941 $ 52,318
8:01 AM $ 0.0₆205
+0.00%
$ 5,884 $ 52,998
7:56 AM $ 0.0₆209
+0.00%
$ 5,998 $ 52,686
7:51 AM $ 0.0₆204
+0.00%
$ 5,855 $ 53,602
7:46 AM $ 0.0₆211
+0.00%
$ 6,056 $ 52,412
7:41 AM $ 0.0₆206
+0.00%
$ 5,912 $ 54,507
7:36 AM $ 0.0₆21
+0.00%
$ 6,027 $ 53,358
7:31 AM $ 0.0₆205
+0.00%
$ 5,884 $ 54,242
7:26 AM $ 0.0₆211
+0.00%
$ 6,056 $ 52,902
7:21 AM $ 0.0₆209
+0.00%
$ 5,998 $ 54,495
7:16 AM $ 0.0₆21
+0.00%
$ 6,027 $ 53,813
7:11 AM $ 0.0₆204
+0.00%
$ 5,855 $ 54,046
7:06 AM $ 0.0₆207
+0.00%
$ 5,941 $ 52,689
7:01 AM $ 0.0₆206
+0.00%
$ 5,912 $ 53,445
6:56 AM $ 0.0₆207
+0.00%
$ 5,941 $ 53,039
6:51 AM $ 0.0₆204
+0.00%
$ 5,855 $ 53,382
6:46 AM $ 0.0₆204
+0.00%
$ 5,855 $ 52,622
6:41 AM $ 0.0₆203
+0.00%
$ 5,826 $ 52,789
6:36 AM $ 0.0₆203
+0.00%
$ 5,826 $ 52,231
6:31 AM $ 0.0₆203
+0.00%
$ 5,826 $ 51,991
6:26 AM $ 0.0₆204
+0.00%
$ 5,855 $ 52,196
6:21 AM $ 0.0₆206
+0.00%
$ 5,912 $ 52,301
6:16 AM $ 0.0₆21
+0.00%
$ 6,027 $ 52,525
6:11 AM $ 0.0₆21
+0.00%
$ 6,027 $ 53,363
6:06 AM $ 0.0₆204
+0.00%
$ 5,855 $ 53,582
6:01 AM $ 0.0₆211
+0.00%
$ 6,056 $ 52,018
Download