BARA KRC Historical Data

BARA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0₆231
+0.43%
$ 6,630 $ 52,527
Dec 1, 4 PM $ 0.0₆227
-0.87%
$ 6,515 $ 52,598
Dec 1, 3 PM $ 0.0₆233
+0.43%
$ 6,687 $ 53,040
Dec 1, 2 PM $ 0.0₆234
+1.30%
$ 6,716 $ 53,557
Dec 1, 1 PM $ 0.0₆23
-0.43%
$ 6,601 $ 54,326
Dec 1, 12 PM $ 0.0₆229
-1.72%
$ 6,716 $ 54,336
Dec 1, 11 AM $ 0.0₆227
-0.87%
$ 6,515 $ 53,979
Dec 1, 10 AM $ 0.0₆231
+1.76%
$ 6,630 $ 53,315
Dec 1, 9 AM $ 0.0₆231
+1.32%
$ 6,630 $ 53,840
Dec 1, 8 AM $ 0.0₆23
+0.88%
$ 6,601 $ 54,369
Dec 1, 7 AM $ 0.0₆23
-0.43%
$ 6,601 $ 55,117
Dec 1, 6 AM $ 0.0₆229
-1.29%
$ 6,572 $ 55,558
Dec 1, 5 AM $ 0.0₆231
+0.87%
$ 6,630 $ 56,055
Dec 1, 4 AM $ 0.0₆233
+0.43%
$ 6,687 $ 55,519
Dec 1, 3 AM $ 0.0₆233
+0.43%
$ 6,544 $ 56,124
Dec 1, 2 AM $ 0.0₆23
+0.00%
$ 6,601 $ 56,584
Dec 1, 1 AM $ 0.0₆229
-2.14%
$ 6,572 $ 56,199
Dec 1, 12 AM $ 0.0₆227
-0.44%
$ 6,515 $ 56,405
Nov 30, 11 PM $ 0.0₆227
-0.87%
$ 6,515 $ 54,932
Nov 30, 10 PM $ 0.0₆231
+0.43%
$ 6,630 $ 54,930
Nov 30, 9 PM $ 0.0₆227
-2.99%
$ 6,515 $ 55,377
Nov 30, 8 PM $ 0.0₆234
+0.86%
$ 6,716 $ 57,005
Nov 30, 7 PM $ 0.0₆231
+0.43%
$ 6,630 $ 56,944
Nov 30, 6 PM $ 0.0₆228
-2.56%
$ 6,544 $ 57,138
Nov 30, 5 PM $ 0.0₆231
+0.43%
$ 6,630 $ 58,341
Nov 30, 4 PM $ 0.0₆233
+0.00%
$ 6,687 $ 58,018
Nov 30, 3 PM $ 0.0₆228
+0.00%
$ 6,544 $ 58,830
Nov 30, 2 PM $ 0.0₆229
-1.72%
$ 6,572 $ 57,231
Nov 30, 1 PM $ 0.0₆229
+0.44%
$ 6,572 $ 58,294
Nov 30, 12 PM $ 0.0₆229
-1.29%
$ 6,572 $ 56,996
Nov 30, 11 AM $ 0.0₆234
+1.74%
$ 6,716 $ 57,812
Nov 30, 10 AM $ 0.0₆229
-0.87%
$ 6,572 $ 57,160
Nov 30, 9 AM $ 0.0₆232
-0.43%
$ 6,658 $ 56,516
Nov 30, 8 AM $ 0.0₆23
+0.44%
$ 6,601 $ 58,850
Nov 30, 7 AM $ 0.0₆229
+0.88%
$ 6,572 $ 57,718
Nov 30, 6 AM $ 0.0₆233
+0.43%
$ 6,687 $ 57,499
Nov 30, 5 AM $ 0.0₆231
+1.32%
$ 6,630 $ 59,348
Nov 30, 4 AM $ 0.0₆228
+0.44%
$ 6,544 $ 57,954
Nov 30, 3 AM $ 0.0₆228
-1.30%
$ 6,544 $ 57,529
Nov 30, 2 AM $ 0.0₆229
+0.44%
$ 6,572 $ 57,642
Nov 30, 1 AM $ 0.0₆227
-0.44%
$ 6,515 $ 56,105
Nov 30, 12 AM $ 0.0₆23
+0.88%
$ 6,601 $ 56,239
Nov 29, 11 PM $ 0.0₆229
+0.44%
$ 6,572 $ 56,336
Nov 29, 10 PM $ 0.0₆234
+3.08%
$ 6,716 $ 56,118
Nov 29, 9 PM $ 0.0₆234
+2.18%
$ 6,716 $ 55,506
Nov 29, 8 PM $ 0.0₆23
-0.86%
$ 6,601 $ 56,084
Nov 29, 7 PM $ 0.0₆234
+2.63%
$ 6,716 $ 56,511
Nov 29, 6 PM $ 0.0₆23
-1.71%
$ 6,601 $ 54,419
Nov 29, 5 PM $ 0.0₆234
+0.00%
$ 6,716 $ 55,653
Nov 29, 4 PM $ 0.0₆228
-1.30%
$ 6,544 $ 55,215