BARA KRC Historical Data

BARA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0₆234
+0.00%
$ 6,716 $ 55,653
Nov 29, 4 PM $ 0.0₆228
-1.30%
$ 6,544 $ 55,215
Nov 29, 3 PM $ 0.0₆232
-0.43%
$ 6,658 $ 54,554
Nov 29, 2 PM $ 0.0₆228
+0.44%
$ 6,544 $ 54,822
Nov 29, 1 PM $ 0.0₆232
-0.85%
$ 6,658 $ 52,017
Nov 29, 12 PM $ 0.0₆233
+2.19%
$ 6,687 $ 53,550
Nov 29, 11 AM $ 0.0₆232
-0.85%
$ 6,716 $ 52,197
Nov 29, 10 AM $ 0.0₆227
-1.30%
$ 6,515 $ 53,174
Nov 29, 9 AM $ 0.0₆23
-1.29%
$ 6,601 $ 53,041
Nov 29, 8 AM $ 0.0₆229
-0.87%
$ 6,572 $ 53,005
Nov 29, 7 AM $ 0.0₆227
-0.44%
$ 6,515 $ 52,190
Nov 29, 6 AM $ 0.0₆231
+0.00%
$ 6,630 $ 51,735
Nov 29, 5 AM $ 0.0₆23
+1.32%
$ 6,601 $ 51,068
Nov 29, 4 AM $ 0.0₆228
-1.30%
$ 6,544 $ 51,269
Nov 29, 3 AM $ 0.0₆23
+0.00%
$ 6,601 $ 51,388
Nov 29, 2 AM $ 0.0₆229
+0.00%
$ 6,572 $ 52,213
Nov 29, 1 AM $ 0.0₆234
+3.08%
$ 6,716 $ 52,229
Nov 29, 12 AM $ 0.0₆232
+1.31%
$ 6,658 $ 50,473
Nov 28, 11 PM $ 0.0₆23
+1.32%
$ 6,601 $ 50,578
Nov 28, 10 PM $ 0.0₆229
-0.87%
$ 6,572 $ 50,492
Nov 28, 9 PM $ 0.0₆231
+0.00%
$ 6,630 $ 51,334
Nov 28, 8 PM $ 0.0₆233
-0.43%
$ 6,687 $ 51,553
Nov 28, 7 PM $ 0.0₆228
-0.44%
$ 6,544 $ 52,527
Nov 28, 6 PM $ 0.0₆234
+0.00%
$ 6,716 $ 50,922
Nov 28, 5 PM $ 0.0₆234
+0.00%
$ 6,716 $ 53,821
Nov 28, 4 PM $ 0.0₆232
+0.43%
$ 6,658 $ 54,468
Nov 28, 3 PM $ 0.0₆227
-0.44%
$ 6,515 $ 52,274
Nov 28, 2 PM $ 0.0₆229
+0.00%
$ 6,572 $ 51,809
Nov 28, 1 PM $ 0.0₆23
+1.32%
$ 6,601 $ 52,652
Nov 28, 12 PM $ 0.0₆232
+0.00%
$ 6,658 $ 52,206
Nov 28, 11 AM $ 0.0₆233
+0.87%
$ 6,687 $ 53,313
Nov 28, 10 AM $ 0.0₆228
-0.87%
$ 6,544 $ 53,328
Nov 28, 9 AM $ 0.0₆229
-0.87%
$ 6,630 $ 52,760
Nov 28, 8 AM $ 0.0₆228
+0.44%
$ 6,544 $ 52,961
Nov 28, 7 AM $ 0.0₆227
-2.16%
$ 6,515 $ 51,878
Nov 28, 6 AM $ 0.0₆228
-0.44%
$ 6,544 $ 52,981
Nov 28, 5 AM $ 0.0₆229
-0.87%
$ 6,572 $ 53,997
Nov 28, 4 AM $ 0.0₆228
-0.44%
$ 6,544 $ 54,281
Nov 28, 3 AM $ 0.0₆228
+0.44%
$ 6,544 $ 53,668
Nov 28, 2 AM $ 0.0₆23
+1.32%
$ 6,601 $ 55,138
Nov 28, 1 AM $ 0.0₆228
-0.87%
$ 6,544 $ 55,205
Nov 28, 12 AM $ 0.0₆23
+0.88%
$ 6,601 $ 54,507
Nov 27, 11 PM $ 0.0₆23
+0.00%
$ 6,601 $ 52,875
Nov 27, 10 PM $ 0.0₆228
-2.15%
$ 6,544 $ 52,047
Nov 27, 9 PM $ 0.0₆228
-0.44%
$ 6,544 $ 52,483
Nov 27, 8 PM $ 0.0₆228
-0.87%
$ 6,544 $ 52,551
Nov 27, 7 PM $ 0.0₆23
-0.43%
$ 6,601 $ 52,394
Nov 27, 6 PM $ 0.0₆234
+0.00%
$ 6,716 $ 53,934
Nov 27, 5 PM $ 0.0₆231
-1.28%
$ 6,630 $ 52,409
Nov 27, 4 PM $ 0.0₆233
+1.30%
$ 6,687 $ 52,187