BARA KRC Historical Data

BARA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0₆212
-1.85%
$ 6,084 $ 48,929
Feb 15, 2 PM $ 0.0₆217
+0.93%
$ 6,228 $ 51,312
Feb 15, 1 PM $ 0.0₆214
-0.47%
$ 6,142 $ 50,668
Feb 15, 12 PM $ 0.0₆215
+1.42%
$ 6,171 $ 50,495
Feb 15, 11 AM $ 0.0₆216
+2.37%
$ 6,199 $ 50,577
Feb 15, 10 AM $ 0.0₆212
+0.47%
$ 6,084 $ 50,930
Feb 15, 9 AM $ 0.0₆215
+1.90%
$ 6,171 $ 50,236
Feb 15, 8 AM $ 0.0₆213
+0.47%
$ 6,113 $ 51,872
Feb 15, 7 AM $ 0.0₆211
-0.47%
$ 6,056 $ 49,465
Feb 15, 6 AM $ 0.0₆217
+2.84%
$ 6,228 $ 50,268
Feb 15, 5 AM $ 0.0₆214
-0.93%
$ 6,142 $ 49,371
Feb 15, 4 AM $ 0.0₆216
+0.93%
$ 6,199 $ 50,569
Feb 15, 3 AM $ 0.0₆214
+0.47%
$ 6,142 $ 51,561
Feb 15, 2 AM $ 0.0₆212
-0.47%
$ 6,084 $ 50,128
Feb 15, 1 AM $ 0.0₆218
+0.00%
$ 6,257 $ 50,870
Feb 15, 12 AM $ 0.0₆214
+1.42%
$ 6,142 $ 51,062
Feb 14, 11 PM $ 0.0₆213
-1.39%
$ 6,113 $ 50,011
Feb 14, 10 PM $ 0.0₆218
+2.83%
$ 6,257 $ 51,121
Feb 14, 9 PM $ 0.0₆211
-1.40%
$ 6,056 $ 49,965
Feb 14, 8 PM $ 0.0₆218
+1.40%
$ 6,257 $ 50,685
Feb 14, 7 PM $ 0.0₆217
+1.88%
$ 6,228 $ 50,611
Feb 14, 6 PM $ 0.0₆218
+2.83%
$ 6,257 $ 52,576
Feb 14, 5 PM $ 0.0₆217
+1.88%
$ 6,228 $ 53,072
Feb 14, 4 PM $ 0.0₆211
-1.40%
$ 6,056 $ 53,517
Feb 14, 3 PM $ 0.0₆211
-1.86%
$ 6,056 $ 53,269
Feb 14, 2 PM $ 0.0₆215
+0.00%
$ 6,171 $ 54,385
Feb 14, 1 PM $ 0.0₆212
-0.93%
$ 6,084 $ 54,363
Feb 14, 12 PM $ 0.0₆217
+0.00%
$ 6,228 $ 54,072
Feb 14, 11 AM $ 0.0₆214
+1.42%
$ 6,142 $ 53,583
Feb 14, 10 AM $ 0.0₆213
+0.95%
$ 6,113 $ 53,691
Feb 14, 9 AM $ 0.0₆214
+1.42%
$ 6,142 $ 53,869
Feb 14, 8 AM $ 0.0₆215
-0.46%
$ 6,171 $ 52,754
Feb 14, 7 AM $ 0.0₆214
-0.93%
$ 6,142 $ 51,458
Feb 14, 6 AM $ 0.0₆217
+1.88%
$ 6,228 $ 52,428
Feb 14, 5 AM $ 0.0₆217
+1.40%
$ 6,228 $ 52,922
Feb 14, 4 AM $ 0.0₆217
+2.84%
$ 6,228 $ 53,154
Feb 14, 3 AM $ 0.0₆217
+0.00%
$ 6,228 $ 53,268
Feb 14, 2 AM $ 0.0₆218
+0.00%
$ 6,257 $ 52,789
Feb 14, 1 AM $ 0.0₆214
-1.38%
$ 6,142 $ 52,646
Feb 14, 12 AM $ 0.0₆218
+2.83%
$ 6,257 $ 53,350
Feb 13, 11 PM $ 0.0₆213
+0.95%
$ 6,113 $ 52,900
Feb 13, 10 PM $ 0.0₆215
+0.00%
$ 6,171 $ 53,611
Feb 13, 9 PM $ 0.0₆213
+0.00%
$ 6,113 $ 53,876
Feb 13, 8 PM $ 0.0₆211
-0.47%
$ 6,056 $ 53,754
Feb 13, 7 PM $ 0.0₆216
+0.93%
$ 6,199 $ 53,868
Feb 13, 6 PM $ 0.0₆211
-1.86%
$ 6,056 $ 53,295
Feb 13, 5 PM $ 0.0₆215
-1.38%
$ 6,171 $ 53,040
Feb 13, 4 PM $ 0.0₆215
+0.00%
$ 6,171 $ 51,351
Feb 13, 3 PM $ 0.0₆212
-1.85%
$ 6,084 $ 52,127
Feb 13, 2 PM $ 0.0₆217
+1.88%
$ 6,228 $ 51,966