Coinranking
BARA KRC Historical Data
BARA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2025 | $0.0₆304 | +0.66% | ||
| Sep 9, 2025 | $0.0₆31 | -19.06% | ||
| Sep 8, 2025 | $0.0₆388 | -8.92% | ||
| Sep 7, 2025 | $0.0₆43 | +2.63% | ||
| Sep 6, 2025 | $0.0₆425 | -0.93% | ||
| Sep 5, 2025 | $0.0₆429 | +2.39% | ||
| Sep 4, 2025 | $0.0₆422 | -1.40% | ||
| Sep 3, 2025 | $0.0₆428 | +1.90% | ||
| Sep 2, 2025 | $0.0₆429 | +0.47% | ||
| Sep 1, 2025 | $0.0₆425 | +0.24% | ||
| Aug 31, 2025 | $0.0₆419 | -2.78% | ||
| Aug 30, 2025 | $0.0₆419 | -2.33% | ||
| Aug 29, 2025 | $0.0₆423 | +0.71% | ||
| Aug 28, 2025 | $0.0₆42 | +0.72% | ||
| Aug 27, 2025 | $0.0₆414 | +0.49% | ||
| Aug 26, 2025 | $0.0₆422 | +0.96% | ||
| Aug 25, 2025 | $0.0₆418 | -0.48% | ||
| Aug 24, 2025 | $0.0₆414 | +5.88% | ||
| Aug 23, 2025 | $0.0₆394 | -0.25% | ||
| Aug 22, 2025 | $0.0₆392 | +1.82% | ||
| Aug 21, 2025 | $0.0₆385 | -10.88% | ||
| Aug 20, 2025 | $0.0₆439 | -0.68% | ||
| Aug 19, 2025 | $0.0₆434 | -0.23% | ||
| Aug 18, 2025 | $0.0₆433 | +0.00% | ||
| Aug 17, 2025 | $0.0₆444 | +1.60% | ||
| Aug 16, 2025 | $0.0₆445 | +0.00% | ||
| Aug 15, 2025 | $0.0₆444 | -0.22% | ||
| Aug 14, 2025 | $0.0₆451 | +2.50% | ||
| Aug 13, 2025 | $0.0₆44 | -0.45% | ||
| Aug 12, 2025 | $0.0₆442 | -6.55% | ||
| Aug 11, 2025 | $0.0₆473 | -0.84% | ||
| Aug 10, 2025 | $0.0₆477 | +0.85% | ||
| Aug 9, 2025 | $0.0₆478 | -0.42% | ||
| Aug 8, 2025 | $0.0₆48 | -0.21% | ||
| Aug 7, 2025 | $0.0₆471 | +1.73% | ||
| Aug 6, 2025 | $0.0₆469 | +0.21% | ||
| Aug 5, 2025 | $0.0₆468 | -0.64% | ||
| Aug 4, 2025 | $0.0₆469 | -0.64% | ||
| Aug 3, 2025 | $0.0₆468 | -4.88% | ||
| Aug 2, 2025 | $0.0₆499 | +1.01% | ||
| Aug 1, 2025 | $0.0₆495 | +2.70% | ||
| Jul 31, 2025 | $0.0₆476 | -1.45% | ||
| Jul 30, 2025 | $0.0₆481 | -0.21% | ||
| Jul 29, 2025 | $0.0₆482 | +2.77% | ||
| Jul 28, 2025 | $0.0₆46 | +7.98% | ||
| Jul 27, 2025 | $0.0₆424 | -2.30% | ||
| Jul 26, 2025 | $0.0₆408 | -0.24% | ||
| Jul 25, 2025 | $0.0₆407 | +5.71% | ||
| Jul 24, 2025 | $0.0₆397 | -0.50% | ||
| Jul 23, 2025 | $0.0₆399 | +2.57% | ||