BARA KRC Historical Data

BARA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0₆216
+0.47%
$ 6,199 $ 51,849
Jun 24, 9 PM $ 0.0₆217
+1.40%
$ 6,228 $ 52,025
Jun 24, 8 PM $ 0.0₆212
+0.00%
$ 6,084 $ 52,943
Jun 24, 7 PM $ 0.0₆214
+0.00%
$ 6,142 $ 51,512
Jun 24, 6 PM $ 0.0₆22
+2.33%
$ 6,314 $ 52,566
Jun 24, 5 PM $ 0.0₆217
+1.88%
$ 6,228 $ 54,057
Jun 24, 4 PM $ 0.0₆216
+1.89%
$ 6,199 $ 54,006
Jun 24, 3 PM $ 0.0₆217
+0.46%
$ 6,228 $ 52,750
Jun 24, 2 PM $ 0.0₆212
-3.64%
$ 6,084 $ 54,537
Jun 24, 1 PM $ 0.0₆219
+1.39%
$ 6,285 $ 56,798
Jun 24, 12 PM $ 0.0₆218
+0.00%
$ 6,257 $ 55,599
Jun 24, 11 AM $ 0.0₆217
+1.40%
$ 6,228 $ 57,315
Jun 24, 10 AM $ 0.0₆219
+2.34%
$ 6,285 $ 55,861
Jun 24, 9 AM $ 0.0₆219
+3.30%
$ 6,285 $ 55,392
Jun 24, 8 AM $ 0.0₆217
-1.36%
$ 6,228 $ 54,773
Jun 24, 7 AM $ 0.0₆215
-0.92%
$ 6,170 $ 56,178
Jun 24, 6 AM $ 0.0₆215
-2.27%
$ 6,170 $ 54,435
Jun 24, 5 AM $ 0.0₆217
+0.93%
$ 6,228 $ 55,842
Jun 24, 4 AM $ 0.0₆217
+2.36%
$ 6,314 $ 54,945
Jun 24, 3 AM $ 0.0₆217
+1.88%
$ 6,228 $ 52,824
Jun 24, 2 AM $ 0.0₆214
-0.93%
$ 6,142 $ 52,719
Jun 24, 1 AM $ 0.0₆215
+1.42%
$ 6,170 $ 53,355
Jun 24, 12 AM $ 0.0₆216
+0.00%
$ 6,199 $ 53,072
Jun 23, 11 PM $ 0.0₆217
-0.46%
$ 6,228 $ 52,837
Jun 23, 10 PM $ 0.0₆219
+1.86%
$ 6,285 $ 52,947
Jun 23, 9 PM $ 0.0₆214
-0.47%
$ 6,142 $ 51,423
Jun 23, 8 PM $ 0.0₆213
-0.47%
$ 6,113 $ 51,082
Jun 23, 7 PM $ 0.0₆216
+0.93%
$ 6,199 $ 52,403
Jun 23, 6 PM $ 0.0₆212
-1.85%
$ 6,084 $ 53,161
Jun 23, 5 PM $ 0.0₆216
-1.82%
$ 6,199 $ 53,530
Jun 23, 4 PM $ 0.0₆214
-2.73%
$ 6,142 $ 53,621
Jun 23, 3 PM $ 0.0₆218
+2.35%
$ 6,257 $ 54,085
Jun 23, 2 PM $ 0.0₆219
-0.45%
$ 6,285 $ 51,978
Jun 23, 1 PM $ 0.0₆215
+0.94%
$ 6,170 $ 52,555
Jun 23, 12 PM $ 0.0₆217
+0.93%
$ 6,228 $ 51,258
Jun 23, 11 AM $ 0.0₆22
+1.85%
$ 6,314 $ 50,682
Jun 23, 10 AM $ 0.0₆212
+0.00%
$ 6,084 $ 50,705
Jun 23, 9 AM $ 0.0₆213
-0.47%
$ 6,113 $ 51,144
Jun 23, 8 AM $ 0.0₆215
-2.27%
$ 6,170 $ 51,688
Jun 23, 7 AM $ 0.0₆22
+3.77%
$ 6,314 $ 54,119
Jun 23, 6 AM $ 0.0₆213
-3.18%
$ 6,113 $ 53,089
Jun 23, 5 AM $ 0.0₆219
+0.46%
$ 6,285 $ 54,862
Jun 23, 4 AM $ 0.0₆214
+0.94%
$ 6,142 $ 54,674
Jun 23, 3 AM $ 0.0₆218
+0.93%
$ 6,257 $ 52,743
Jun 23, 2 AM $ 0.0₆22
+3.77%
$ 6,314 $ 52,794
Jun 23, 1 AM $ 0.0₆217
+1.88%
$ 6,228 $ 51,724
Jun 23, 12 AM $ 0.0₆212
-2.30%
$ 6,084 $ 51,553
Jun 22, 11 PM $ 0.0₆216
+1.41%
$ 6,199 $ 52,318
Jun 22, 10 PM $ 0.0₆213
-0.93%
$ 6,113 $ 51,027
Jun 22, 9 PM $ 0.0₆219
+0.00%
$ 6,285 $ 51,822