BARA KRC Historical Data

BARA Page 7
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0₆206
-0.48%
$ 5,912 $ 50,805
May 18, 8 PM $ 0.0₆211
+2.93%
$ 6,056 $ 50,922
May 18, 7 PM $ 0.0₆211
+0.48%
$ 6,056 $ 50,288
May 18, 6 PM $ 0.0₆211
+0.00%
$ 6,056 $ 52,176
May 18, 5 PM $ 0.0₆211
+1.44%
$ 6,056 $ 51,489
May 18, 4 PM $ 0.0₆206
-0.96%
$ 5,912 $ 51,578
May 18, 3 PM $ 0.0₆208
-0.48%
$ 5,970 $ 51,617
May 18, 2 PM $ 0.0₆209
+2.45%
$ 5,998 $ 52,116
May 18, 1 PM $ 0.0₆205
+0.49%
$ 5,884 $ 52,218
May 18, 12 PM $ 0.0₆205
-2.38%
$ 5,884 $ 54,014
May 18, 11 AM $ 0.0₆21
+0.00%
$ 6,027 $ 54,564
May 18, 10 AM $ 0.0₆21
+1.45%
$ 6,027 $ 56,121
May 18, 9 AM $ 0.0₆206
+0.00%
$ 5,912 $ 54,870
May 18, 8 AM $ 0.0₆206
-0.48%
$ 5,912 $ 53,235
May 18, 7 AM $ 0.0₆203
-1.46%
$ 5,826 $ 52,894
May 18, 6 AM $ 0.0₆206
+1.48%
$ 5,912 $ 54,148
May 18, 5 AM $ 0.0₆209
-0.48%
$ 5,998 $ 52,212
May 18, 4 AM $ 0.0₆208
-0.48%
$ 5,970 $ 54,635
May 18, 3 AM $ 0.0₆208
-0.48%
$ 5,970 $ 54,896
May 18, 2 AM $ 0.0₆204
-2.39%
$ 5,855 $ 55,029
May 18, 1 AM $ 0.0₆203
-3.79%
$ 5,826 $ 53,486
May 18, 12 AM $ 0.0₆203
-3.33%
$ 5,826 $ 55,162
May 17, 11 PM $ 0.0₆21
+3.45%
$ 6,027 $ 54,502
May 17, 10 PM $ 0.0₆205
-0.49%
$ 5,884 $ 52,496
May 17, 9 PM $ 0.0₆206
+0.00%
$ 5,912 $ 53,381
May 17, 8 PM $ 0.0₆205
-1.91%
$ 5,884 $ 53,739
May 17, 7 PM $ 0.0₆208
-1.42%
$ 5,970 $ 54,907
May 17, 6 PM $ 0.0₆205
+0.99%
$ 5,884 $ 56,191
May 17, 5 PM $ 0.0₆203
-0.98%
$ 5,826 $ 55,008
May 17, 4 PM $ 0.0₆205
-0.49%
$ 5,884 $ 55,828
May 17, 3 PM $ 0.0₆21
+1.94%
$ 6,027 $ 55,479
May 17, 2 PM $ 0.0₆208
-0.95%
$ 5,970 $ 54,437
May 17, 1 PM $ 0.0₆206
+0.00%
$ 5,912 $ 54,638
May 17, 12 PM $ 0.0₆207
+0.00%
$ 5,941 $ 52,803
May 17, 11 AM $ 0.0₆207
-0.48%
$ 5,941 $ 52,762
May 17, 10 AM $ 0.0₆204
-2.39%
$ 5,855 $ 52,165
May 17, 9 AM $ 0.0₆208
+0.48%
$ 5,970 $ 53,752
May 17, 8 AM $ 0.0₆203
-0.49%
$ 5,826 $ 53,318
May 17, 7 AM $ 0.0₆204
-0.97%
$ 5,855 $ 52,062
May 17, 6 AM $ 0.0₆207
-0.48%
$ 5,941 $ 53,019
May 17, 5 AM $ 0.0₆205
-1.91%
$ 5,884 $ 54,437
May 17, 4 AM $ 0.0₆208
+0.97%
$ 5,970 $ 53,660
May 17, 3 AM $ 0.0₆206
+0.98%
$ 5,912 $ 52,407
May 17, 2 AM $ 0.0₆205
-2.84%
$ 5,884 $ 51,186
May 17, 1 AM $ 0.0₆208
-0.48%
$ 5,970 $ 53,292
May 17, 12 AM $ 0.0₆205
+0.99%
$ 5,884 $ 52,556
May 16, 11 PM $ 0.0₆204
+0.49%
$ 5,855 $ 50,383
May 16, 10 PM $ 0.0₆203
-3.33%
$ 5,826 $ 49,236
May 16, 9 PM $ 0.0₆203
-3.79%
$ 5,826 $ 52,667
May 16, 8 PM $ 0.0₆203
-3.79%
$ 5,826 $ 51,746