BARA KRC Historical Data

BARA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.0₆233
+1.30%
$ 6,687 $ 52,187
Nov 27, 3 PM $ 0.0₆23
+0.00%
$ 6,601 $ 51,409
Nov 27, 2 PM $ 0.0₆232
+0.00%
$ 6,658 $ 51,404
Nov 27, 1 PM $ 0.0₆227
+0.00%
$ 6,515 $ 51,402
Nov 27, 12 PM $ 0.0₆232
+1.31%
$ 6,658 $ 50,709
Nov 27, 11 AM $ 0.0₆233
+2.64%
$ 6,687 $ 51,087
Nov 27, 10 AM $ 0.0₆227
-2.58%
$ 6,515 $ 50,562
Nov 27, 9 AM $ 0.0₆228
+0.00%
$ 6,544 $ 51,666
Nov 27, 8 AM $ 0.0₆231
+0.00%
$ 6,630 $ 50,812
Nov 27, 7 AM $ 0.0₆228
-2.56%
$ 6,544 $ 52,005
Nov 27, 6 AM $ 0.0₆229
+0.88%
$ 6,572 $ 52,560
Nov 27, 5 AM $ 0.0₆23
+0.88%
$ 6,601 $ 50,615
Nov 27, 4 AM $ 0.0₆231
-1.28%
$ 6,630 $ 51,047
Nov 27, 3 AM $ 0.0₆228
-2.15%
$ 6,544 $ 53,315
Nov 27, 2 AM $ 0.0₆234
+0.00%
$ 6,716 $ 52,120
Nov 27, 1 AM $ 0.0₆232
+1.31%
$ 6,658 $ 51,229
Nov 27, 12 AM $ 0.0₆234
+3.08%
$ 6,716 $ 50,999
Nov 26, 11 PM $ 0.0₆231
-0.43%
$ 6,630 $ 50,678
Nov 26, 10 PM $ 0.0₆227
+0.00%
$ 6,515 $ 54,400
Nov 26, 9 PM $ 0.0₆234
+1.30%
$ 6,716 $ 53,217
Nov 26, 8 PM $ 0.0₆23
-0.43%
$ 6,601 $ 54,588
Nov 26, 7 PM $ 0.0₆231
-1.28%
$ 6,630 $ 54,573
Nov 26, 6 PM $ 0.0₆234
+0.00%
$ 6,716 $ 56,266
Nov 26, 5 PM $ 0.0₆229
-0.87%
$ 6,572 $ 55,433
Nov 26, 4 PM $ 0.0₆227
-2.99%
$ 6,515 $ 53,060
Nov 26, 3 PM $ 0.0₆229
-2.14%
$ 6,572 $ 54,402
Nov 26, 2 PM $ 0.0₆23
-0.86%
$ 6,601 $ 53,610
Nov 26, 1 PM $ 0.0₆234
+1.30%
$ 6,716 $ 52,417
Nov 26, 12 PM $ 0.0₆231
+0.87%
$ 6,630 $ 51,771
Nov 26, 11 AM $ 0.0₆232
+0.00%
$ 6,658 $ 51,737
Nov 26, 10 AM $ 0.0₆23
-1.71%
$ 6,601 $ 53,106
Nov 26, 9 AM $ 0.0₆228
+0.44%
$ 6,544 $ 54,542
Nov 26, 8 AM $ 0.0₆23
+1.32%
$ 6,601 $ 52,744
Nov 26, 7 AM $ 0.0₆233
+0.87%
$ 6,687 $ 52,669
Nov 26, 6 AM $ 0.0₆231
+0.87%
$ 6,630 $ 54,689
Nov 26, 5 AM $ 0.0₆231
+1.76%
$ 6,630 $ 54,814
Nov 26, 4 AM $ 0.0₆228
-0.87%
$ 6,544 $ 52,420
Nov 26, 3 AM $ 0.0₆231
+0.43%
$ 6,630 $ 53,417
Nov 26, 2 AM $ 0.0₆232
+0.00%
$ 6,658 $ 53,268
Nov 26, 1 AM $ 0.0₆227
-0.44%
$ 6,515 $ 55,014
Nov 26, 12 AM $ 0.0₆232
+0.43%
$ 6,658 $ 54,648
Nov 25, 11 PM $ 0.0₆233
+0.00%
$ 6,687 $ 55,365
Nov 25, 10 PM $ 0.0₆231
+0.43%
$ 6,630 $ 55,265
Nov 25, 9 PM $ 0.0₆229
+0.44%
$ 6,572 $ 55,477
Nov 25, 8 PM $ 0.0₆23
+0.88%
$ 6,601 $ 54,300
Nov 25, 7 PM $ 0.0₆227
-0.87%
$ 6,515 $ 54,203
Nov 25, 6 PM $ 0.0₆23
+0.88%
$ 6,601 $ 53,830
Nov 25, 5 PM $ 0.0₆228
+0.00%
$ 6,544 $ 53,043
Nov 25, 4 PM $ 0.0₆229
-1.72%
$ 6,572 $ 54,399
Nov 25, 3 PM $ 0.0₆233
+0.43%
$ 6,687 $ 56,519