BARA KRC Historical Data

BARA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0₆229
-1.72%
$ 6,572 $ 54,399
Nov 25, 3 PM $ 0.0₆233
+0.43%
$ 6,687 $ 56,519
Nov 25, 2 PM $ 0.0₆227
-1.73%
$ 6,515 $ 55,592
Nov 25, 1 PM $ 0.0₆229
+0.00%
$ 6,572 $ 56,135
Nov 25, 12 PM $ 0.0₆231
-0.43%
$ 6,630 $ 55,534
Nov 25, 11 AM $ 0.0₆234
+2.63%
$ 6,716 $ 55,682
Nov 25, 10 AM $ 0.0₆235
+1.29%
$ 6,745 $ 54,152
Nov 25, 9 AM $ 0.0₆227
-1.73%
$ 6,515 $ 54,959
Nov 25, 8 AM $ 0.0₆234
+2.18%
$ 6,716 $ 54,584
Nov 25, 7 AM $ 0.0₆227
-2.58%
$ 6,515 $ 54,344
Nov 25, 6 AM $ 0.0₆227
-1.30%
$ 6,515 $ 54,957
Nov 25, 5 AM $ 0.0₆228
+0.00%
$ 6,544 $ 54,519
Nov 25, 4 AM $ 0.0₆23
-1.71%
$ 6,601 $ 55,566
Nov 25, 3 AM $ 0.0₆233
+0.00%
$ 6,687 $ 57,965
Nov 25, 2 AM $ 0.0₆233
+1.75%
$ 6,687 $ 57,193
Nov 25, 1 AM $ 0.0₆234
+1.74%
$ 6,515 $ 56,107
Nov 25, 12 AM $ 0.0₆23
+0.88%
$ 6,601 $ 55,244
Nov 24, 11 PM $ 0.0₆231
-1.28%
$ 6,630 $ 54,562
Nov 24, 10 PM $ 0.0₆227
-0.44%
$ 6,515 $ 55,245
Nov 24, 9 PM $ 0.0₆23
+0.88%
$ 6,601 $ 53,193
Nov 24, 8 PM $ 0.0₆231
+0.43%
$ 6,630 $ 53,216
Nov 24, 7 PM $ 0.0₆229
+0.44%
$ 6,572 $ 53,476
Nov 24, 6 PM $ 0.0₆228
+0.44%
$ 6,544 $ 54,507
Nov 24, 5 PM $ 0.0₆227
-0.87%
$ 6,515 $ 53,953
Nov 24, 4 PM $ 0.0₆229
-1.72%
$ 6,601 $ 54,017
Nov 24, 3 PM $ 0.0₆232
+0.87%
$ 6,658 $ 54,786
Nov 24, 2 PM $ 0.0₆232
-0.43%
$ 6,658 $ 54,377
Nov 24, 1 PM $ 0.0₆23
+0.00%
$ 6,601 $ 55,500
Nov 24, 12 PM $ 0.0₆227
-2.58%
$ 6,515 $ 54,374
Nov 24, 11 AM $ 0.0₆232
+1.31%
$ 6,658 $ 55,719
Nov 24, 10 AM $ 0.0₆23
+0.88%
$ 6,601 $ 55,360
Nov 24, 9 AM $ 0.0₆23
+1.32%
$ 6,601 $ 54,030
Nov 24, 8 AM $ 0.0₆23
-0.43%
$ 6,601 $ 54,335
Nov 24, 7 AM $ 0.0₆231
-1.28%
$ 6,630 $ 55,112
Nov 24, 6 AM $ 0.0₆228
+0.00%
$ 6,544 $ 55,359
Nov 24, 5 AM $ 0.0₆234
+1.74%
$ 6,716 $ 52,876
Nov 24, 4 AM $ 0.0₆231
+1.32%
$ 6,630 $ 52,609
Nov 24, 3 AM $ 0.0₆227
+0.00%
$ 6,515 $ 50,525
Nov 24, 2 AM $ 0.0₆233
+0.87%
$ 6,687 $ 50,564
Nov 24, 1 AM $ 0.0₆23
+1.32%
$ 6,601 $ 50,986
Nov 24, 12 AM $ 0.0₆228
-1.72%
$ 6,544 $ 51,941
Nov 23, 11 PM $ 0.0₆231
+0.43%
$ 6,630 $ 53,739
Nov 23, 10 PM $ 0.0₆231
+1.32%
$ 6,630 $ 53,808
Nov 23, 9 PM $ 0.0₆23
-1.29%
$ 6,601 $ 53,645
Nov 23, 8 PM $ 0.0₆232
+1.75%
$ 6,658 $ 53,710
Nov 23, 7 PM $ 0.0₆234
+0.86%
$ 6,716 $ 52,948
Nov 23, 6 PM $ 0.0₆227
-2.99%
$ 6,515 $ 52,392
Nov 23, 5 PM $ 0.0₆231
+0.87%
$ 6,630 $ 53,388
Nov 23, 4 PM $ 0.0₆232
+2.20%
$ 6,658 $ 52,616
Nov 23, 3 PM $ 0.0₆232
+1.31%
$ 6,658 $ 52,179