BARA KRC Historical Data

BARA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.0₆232
+2.20%
$ 6,658 $ 52,616
Nov 23, 3 PM $ 0.0₆232
+1.31%
$ 6,658 $ 52,179
Nov 23, 2 PM $ 0.0₆23
-0.43%
$ 6,601 $ 53,853
Nov 23, 1 PM $ 0.0₆228
+0.00%
$ 6,544 $ 54,321
Nov 23, 12 PM $ 0.0₆234
+2.18%
$ 6,716 $ 53,617
Nov 23, 11 AM $ 0.0₆229
+0.88%
$ 6,572 $ 53,978
Nov 23, 10 AM $ 0.0₆23
-1.29%
$ 6,601 $ 52,528
Nov 23, 9 AM $ 0.0₆23
+0.44%
$ 6,601 $ 54,844
Nov 23, 8 AM $ 0.0₆227
-2.58%
$ 6,515 $ 53,765
Nov 23, 7 AM $ 0.0₆234
+1.74%
$ 6,716 $ 53,635
Nov 23, 6 AM $ 0.0₆232
-0.85%
$ 6,658 $ 53,806
Nov 23, 5 AM $ 0.0₆23
+1.32%
$ 6,601 $ 53,792
Nov 23, 4 AM $ 0.0₆234
+1.30%
$ 6,716 $ 52,679
Nov 23, 3 AM $ 0.0₆233
+0.87%
$ 6,687 $ 54,359
Nov 23, 2 AM $ 0.0₆229
-0.43%
$ 6,572 $ 54,742
Nov 23, 1 AM $ 0.0₆233
+0.43%
$ 6,687 $ 55,738
Nov 23, 12 AM $ 0.0₆228
-0.44%
$ 6,544 $ 55,084
Nov 22, 11 PM $ 0.0₆23
-1.29%
$ 6,601 $ 53,924
Nov 22, 10 PM $ 0.0₆232
+1.31%
$ 6,658 $ 55,118
Nov 22, 9 PM $ 0.0₆229
-2.14%
$ 6,572 $ 53,873
Nov 22, 8 PM $ 0.0₆23
+0.88%
$ 6,601 $ 54,891
Nov 22, 7 PM $ 0.0₆228
+0.44%
$ 6,544 $ 53,535
Nov 22, 6 PM $ 0.0₆228
-2.56%
$ 6,544 $ 53,804
Nov 22, 5 PM $ 0.0₆228
+0.00%
$ 6,544 $ 54,743
Nov 22, 4 PM $ 0.0₆234
+1.30%
$ 6,601 $ 53,502
Nov 22, 3 PM $ 0.0₆227
-1.30%
$ 6,515 $ 54,641
Nov 22, 2 PM $ 0.0₆23
+0.88%
$ 6,601 $ 53,751
Nov 22, 1 PM $ 0.0₆233
+1.75%
$ 6,687 $ 52,690
Nov 22, 12 PM $ 0.0₆231
+0.43%
$ 6,630 $ 52,641
Nov 22, 11 AM $ 0.0₆229
-0.43%
$ 6,572 $ 52,314
Nov 22, 10 AM $ 0.0₆227
-0.44%
$ 6,515 $ 53,121
Nov 22, 9 AM $ 0.0₆23
-0.86%
$ 6,601 $ 52,718
Nov 22, 8 AM $ 0.0₆229
-1.29%
$ 6,572 $ 53,761
Nov 22, 7 AM $ 0.0₆23
+0.88%
$ 6,601 $ 53,484
Nov 22, 6 AM $ 0.0₆229
+0.44%
$ 6,572 $ 51,557
Nov 22, 5 AM $ 0.0₆23
+0.88%
$ 6,601 $ 51,715
Nov 22, 4 AM $ 0.0₆229
-2.14%
$ 6,572 $ 51,340
Nov 22, 3 AM $ 0.0₆229
-1.72%
$ 6,572 $ 51,618
Nov 22, 2 AM $ 0.0₆231
-1.28%
$ 6,630 $ 51,477
Nov 22, 1 AM $ 0.0₆23
-0.86%
$ 6,601 $ 50,948
Nov 22, 12 AM $ 0.0₆231
-1.28%
$ 6,630 $ 50,353
Nov 21, 11 PM $ 0.0₆231
-0.86%
$ 6,630 $ 49,254
Nov 21, 10 PM $ 0.0₆232
-1.28%
$ 6,658 $ 47,943
Nov 21, 9 PM $ 0.0₆228
-1.30%
$ 6,544 $ 48,373
Nov 21, 3 PM $ 0.0₆267
-0.74%
$ 7,663 $ 53,533
Nov 21, 2 PM $ 0.0₆263
+0.77%
$ 7,634 $ 53,329
Nov 21, 1 PM $ 0.0₆264
+1.15%
$ 7,577 $ 52,256
Nov 21, 12 PM $ 0.0₆265
+0.00%
$ 7,606 $ 51,913
Nov 21, 11 AM $ 0.0₆267
+0.75%
$ 7,663 $ 52,750
Nov 21, 10 AM $ 0.0₆26
-0.38%
$ 7,462 $ 52,468