BARA KRC Historical Data

BARA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0₆26
-0.38%
$ 7,462 $ 52,468
Nov 21, 9 AM $ 0.0₆262
-1.13%
$ 7,519 $ 51,199
Nov 21, 8 AM $ 0.0₆268
+1.52%
$ 7,692 $ 52,090
Nov 21, 7 AM $ 0.0₆262
-1.50%
$ 7,519 $ 52,074
Nov 21, 6 AM $ 0.0₆266
-0.75%
$ 7,634 $ 53,639
Nov 21, 5 AM $ 0.0₆264
-0.38%
$ 7,577 $ 54,491
Nov 21, 4 AM $ 0.0₆269
+1.51%
$ 7,720 $ 53,672
Nov 21, 3 AM $ 0.0₆264
-0.38%
$ 7,577 $ 54,579
Nov 21, 2 AM $ 0.0₆26
+0.00%
$ 7,462 $ 54,111
Nov 21, 1 AM $ 0.0₆263
-1.87%
$ 7,548 $ 54,194
Nov 21, 12 AM $ 0.0₆263
-1.87%
$ 7,548 $ 55,962
Nov 20, 11 PM $ 0.0₆269
+1.89%
$ 7,720 $ 55,723
Nov 20, 10 PM $ 0.0₆264
-0.75%
$ 7,577 $ 55,121
Nov 20, 9 PM $ 0.0₆268
+3.08%
$ 7,606 $ 55,066
Nov 20, 8 PM $ 0.0₆261
-2.97%
$ 7,491 $ 55,108
Nov 20, 7 PM $ 0.0₆261
-2.25%
$ 7,491 $ 57,294
Nov 20, 6 PM $ 0.0₆26
-2.99%
$ 7,462 $ 56,567
Nov 20, 5 PM $ 0.0₆26
-0.76%
$ 7,462 $ 56,030
Nov 20, 4 PM $ 0.0₆263
-1.87%
$ 7,548 $ 55,866
Nov 20, 3 PM $ 0.0₆261
-0.38%
$ 7,491 $ 56,600
Nov 20, 2 PM $ 0.0₆264
+0.38%
$ 7,577 $ 54,335
Nov 20, 1 PM $ 0.0₆266
+2.31%
$ 7,634 $ 53,851
Nov 20, 12 PM $ 0.0₆265
-1.12%
$ 7,606 $ 53,103
Nov 20, 11 AM $ 0.0₆268
+3.08%
$ 7,692 $ 54,519
Nov 20, 10 AM $ 0.0₆268
+2.29%
$ 7,692 $ 52,946
Nov 20, 9 AM $ 0.0₆262
-0.38%
$ 7,519 $ 53,540
Nov 20, 8 AM $ 0.0₆266
+0.00%
$ 7,634 $ 53,988
Nov 20, 7 AM $ 0.0₆266
+1.14%
$ 7,634 $ 55,317
Nov 20, 6 AM $ 0.0₆267
+0.38%
$ 7,663 $ 54,552
Nov 20, 5 AM $ 0.0₆267
+0.00%
$ 7,663 $ 55,069
Nov 20, 4 AM $ 0.0₆268
-0.37%
$ 7,692 $ 55,136
Nov 20, 3 AM $ 0.0₆267
+2.69%
$ 7,663 $ 55,460
Nov 20, 2 AM $ 0.0₆267
+1.52%
$ 7,663 $ 51,804
Nov 20, 1 AM $ 0.0₆26
-2.26%
$ 7,462 $ 52,391
Nov 20, 12 AM $ 0.0₆265
+0.38%
$ 7,606 $ 52,072
Nov 19, 11 PM $ 0.0₆26
-1.89%
$ 7,462 $ 52,341
Nov 19, 10 PM $ 0.0₆267
-0.74%
$ 7,663 $ 52,570
Nov 19, 9 PM $ 0.0₆266
+1.53%
$ 7,634 $ 54,066
Nov 19, 8 PM $ 0.0₆264
-0.38%
$ 7,577 $ 51,888
Nov 19, 7 PM $ 0.0₆268
+2.29%
$ 7,692 $ 53,318
Nov 19, 6 PM $ 0.0₆264
-1.12%
$ 7,577 $ 53,805
Nov 19, 5 PM $ 0.0₆26
-2.26%
$ 7,462 $ 55,309
Nov 19, 4 PM $ 0.0₆261
-2.25%
$ 7,491 $ 55,442
Nov 19, 3 PM $ 0.0₆268
+2.29%
$ 7,692 $ 56,064
Nov 19, 2 PM $ 0.0₆268
+1.13%
$ 7,692 $ 54,689
Nov 19, 1 PM $ 0.0₆265
+0.00%
$ 7,606 $ 55,561
Nov 19, 12 PM $ 0.0₆266
+1.92%
$ 7,634 $ 55,283
Nov 19, 11 AM $ 0.0₆261
-1.14%
$ 7,491 $ 55,048
Nov 19, 10 AM $ 0.0₆262
-0.76%
$ 7,519 $ 56,111
Nov 19, 9 AM $ 0.0₆262
+0.00%
$ 7,519 $ 56,553