BARA KRC Historical Data

BARA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0₆262
-0.76%
$ 7,519 $ 56,111
Nov 19, 9 AM $ 0.0₆262
+0.00%
$ 7,519 $ 56,553
Nov 19, 8 AM $ 0.0₆261
-0.76%
$ 7,491 $ 55,945
Nov 19, 7 AM $ 0.0₆261
+0.38%
$ 7,491 $ 55,235
Nov 19, 6 AM $ 0.0₆266
-0.37%
$ 7,634 $ 53,695
Nov 19, 5 AM $ 0.0₆263
-1.13%
$ 7,548 $ 54,436
Nov 19, 4 AM $ 0.0₆268
+3.08%
$ 7,692 $ 54,114
Nov 19, 3 AM $ 0.0₆261
-2.25%
$ 7,491 $ 52,923
Nov 19, 2 AM $ 0.0₆261
-2.97%
$ 7,491 $ 54,280
Nov 19, 1 AM $ 0.0₆263
-0.38%
$ 7,548 $ 54,297
Nov 19, 12 AM $ 0.0₆268
+3.08%
$ 7,692 $ 54,456
Nov 18, 11 PM $ 0.0₆265
+1.15%
$ 7,606 $ 52,637
Nov 18, 10 PM $ 0.0₆268
+3.08%
$ 7,692 $ 53,385
Nov 18, 9 PM $ 0.0₆26
-2.99%
$ 7,462 $ 52,659
Nov 18, 8 PM $ 0.0₆262
+0.00%
$ 7,519 $ 54,460
Nov 18, 7 PM $ 0.0₆261
-2.97%
$ 7,491 $ 52,252
Nov 18, 6 PM $ 0.0₆263
+0.77%
$ 7,548 $ 52,718
Nov 18, 5 PM $ 0.0₆269
+0.00%
$ 7,720 $ 51,594
Nov 18, 4 PM $ 0.0₆263
+1.15%
$ 7,548 $ 52,854
Nov 18, 3 PM $ 0.0₆26
-3.35%
$ 7,462 $ 51,566
Nov 18, 2 PM $ 0.0₆263
+0.00%
$ 7,548 $ 53,398
Nov 18, 1 PM $ 0.0₆26
-2.62%
$ 7,462 $ 51,173
Nov 18, 12 PM $ 0.0₆263
+0.38%
$ 7,548 $ 53,106
Nov 18, 11 AM $ 0.0₆264
-1.49%
$ 7,577 $ 52,067
Nov 18, 10 AM $ 0.0₆268
+0.37%
$ 7,692 $ 50,757
Nov 18, 9 AM $ 0.0₆266
-0.75%
$ 7,634 $ 50,190
Nov 18, 8 AM $ 0.0₆262
-2.24%
$ 7,519 $ 50,970
Nov 18, 7 AM $ 0.0₆262
+0.38%
$ 7,519 $ 51,234
Nov 18, 6 AM $ 0.0₆26
-2.62%
$ 7,462 $ 49,940
Nov 18, 5 AM $ 0.0₆262
+0.00%
$ 7,519 $ 51,069
Nov 18, 4 AM $ 0.0₆266
-0.75%
$ 7,634 $ 50,872
Nov 18, 3 AM $ 0.0₆263
-0.38%
$ 7,548 $ 52,689
Nov 18, 2 AM $ 0.0₆264
+1.15%
$ 7,577 $ 51,805
Nov 18, 1 AM $ 0.0₆265
-1.49%
$ 7,606 $ 51,976
Nov 18, 12 AM $ 0.0₆264
-0.75%
$ 7,577 $ 52,193
Nov 17, 11 PM $ 0.0₆266
+2.31%
$ 7,634 $ 50,970
Nov 17, 10 PM $ 0.0₆26
-1.89%
$ 7,462 $ 49,474
Nov 17, 9 PM $ 0.0₆269
+3.07%
$ 7,720 $ 50,623
Nov 17, 8 PM $ 0.0₆267
+1.14%
$ 7,663 $ 50,091
Nov 17, 7 PM $ 0.0₆268
+0.37%
$ 7,692 $ 50,551
Nov 17, 6 PM $ 0.0₆262
+0.38%
$ 7,519 $ 51,273
Nov 17, 5 PM $ 0.0₆26
+0.00%
$ 7,462 $ 49,492
Nov 17, 4 PM $ 0.0₆266
-0.75%
$ 7,634 $ 47,876
Nov 17, 3 PM $ 0.0₆264
+1.54%
$ 7,577 $ 49,531
Nov 17, 2 PM $ 0.0₆265
-1.49%
$ 7,606 $ 48,966
Nov 17, 1 PM $ 0.0₆267
+1.91%
$ 7,663 $ 50,809
Nov 17, 12 PM $ 0.0₆263
+0.77%
$ 7,548 $ 49,909
Nov 17, 11 AM $ 0.0₆268
+0.00%
$ 7,692 $ 50,402
Nov 17, 10 AM $ 0.0₆268
+0.75%
$ 7,692 $ 52,158
Nov 17, 9 AM $ 0.0₆263
-2.23%
$ 7,548 $ 52,115