BARA KRC Historical Data

BARA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0₆268
+0.75%
$ 7,692 $ 52,158
Nov 17, 9 AM $ 0.0₆263
-2.23%
$ 7,548 $ 52,115
Nov 17, 8 AM $ 0.0₆267
+0.38%
$ 7,663 $ 51,760
Nov 17, 7 AM $ 0.0₆265
+0.00%
$ 7,606 $ 50,887
Nov 17, 6 AM $ 0.0₆266
+0.76%
$ 7,634 $ 51,269
Nov 17, 5 AM $ 0.0₆26
-3.35%
$ 7,462 $ 52,114
Nov 17, 4 AM $ 0.0₆263
+1.15%
$ 7,548 $ 52,261
Nov 17, 3 AM $ 0.0₆266
+0.38%
$ 7,634 $ 49,175
Nov 17, 2 AM $ 0.0₆265
+1.15%
$ 7,606 $ 51,688
Nov 17, 1 AM $ 0.0₆264
-1.49%
$ 7,577 $ 51,391
Nov 17, 12 AM $ 0.0₆262
-1.87%
$ 7,519 $ 54,194
Nov 16, 11 PM $ 0.0₆265
-0.38%
$ 7,606 $ 54,516
Nov 16, 10 PM $ 0.0₆267
+0.00%
$ 7,663 $ 54,689
Nov 16, 9 PM $ 0.0₆263
-0.75%
$ 7,548 $ 55,913
Nov 16, 8 PM $ 0.0₆267
+0.00%
$ 7,663 $ 54,970
Nov 16, 7 PM $ 0.0₆266
+0.38%
$ 7,634 $ 54,580
Nov 16, 6 PM $ 0.0₆268
+3.08%
$ 7,692 $ 54,737
Nov 16, 5 PM $ 0.0₆266
-1.12%
$ 7,634 $ 53,399
Nov 16, 4 PM $ 0.0₆263
+1.15%
$ 7,548 $ 56,273
Nov 16, 3 PM $ 0.0₆266
+1.53%
$ 7,634 $ 54,126
Nov 16, 2 PM $ 0.0₆26
-1.52%
$ 7,462 $ 53,265
Nov 16, 1 PM $ 0.0₆266
+1.53%
$ 7,634 $ 54,538
Nov 16, 12 PM $ 0.0₆26
-2.99%
$ 7,462 $ 53,670
Nov 16, 11 AM $ 0.0₆264
-1.86%
$ 7,577 $ 53,900
Nov 16, 10 AM $ 0.0₆266
+2.31%
$ 7,634 $ 53,410
Nov 16, 9 AM $ 0.0₆269
+0.75%
$ 7,720 $ 53,848
Nov 16, 8 AM $ 0.0₆265
+1.53%
$ 7,606 $ 53,634
Nov 16, 7 AM $ 0.0₆268
+0.00%
$ 7,692 $ 53,071
Nov 16, 6 AM $ 0.0₆26
+0.00%
$ 7,462 $ 54,532
Nov 16, 5 AM $ 0.0₆261
-0.76%
$ 7,491 $ 51,687
Nov 16, 4 AM $ 0.0₆264
-0.75%
$ 7,577 $ 52,941
Nov 16, 3 AM $ 0.0₆263
-0.75%
$ 7,548 $ 51,969
Nov 16, 2 AM $ 0.0₆268
+1.52%
$ 7,692 $ 51,045
Nov 16, 1 AM $ 0.0₆262
+0.00%
$ 7,519 $ 50,793
Nov 16, 12 AM $ 0.0₆263
-1.87%
$ 7,548 $ 48,769
Nov 15, 11 PM $ 0.0₆261
-0.38%
$ 7,491 $ 50,524
Nov 15, 10 PM $ 0.0₆261
-2.97%
$ 7,491 $ 48,220
Nov 15, 9 PM $ 0.0₆267
+2.69%
$ 7,663 $ 49,770
Nov 15, 8 PM $ 0.0₆26
-3.35%
$ 7,462 $ 47,616
Nov 15, 7 PM $ 0.0₆263
-0.75%
$ 7,548 $ 49,430
Nov 15, 6 PM $ 0.0₆265
-0.75%
$ 7,606 $ 48,937
Nov 15, 5 PM $ 0.0₆261
-0.38%
$ 7,491 $ 48,988
Nov 15, 4 PM $ 0.0₆267
+2.30%
$ 7,663 $ 47,843
Nov 15, 3 PM $ 0.0₆263
+0.00%
$ 7,548 $ 47,743
Nov 15, 2 PM $ 0.0₆26
-2.99%
$ 7,462 $ 48,202
Nov 15, 1 PM $ 0.0₆268
+3.08%
$ 7,692 $ 47,847
Nov 15, 12 PM $ 0.0₆263
-2.23%
$ 7,548 $ 47,924
Nov 15, 11 AM $ 0.0₆26
-1.89%
$ 7,462 $ 49,368
Nov 15, 10 AM $ 0.0₆264
+0.38%
$ 7,577 $ 48,946
Nov 15, 9 AM $ 0.0₆264
-0.38%
$ 7,577 $ 48,961