BARA KRC Historical Data

BARA Page 76
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0₆218
+0.46%
$ 6,257 $ 53,936
Feb 1, 12 AM $ 0.0₆212
-1.85%
$ 6,084 $ 53,744
Jan 31, 11 PM $ 0.0₆214
-0.93%
$ 6,142 $ 52,481
Jan 31, 10 PM $ 0.0₆211
-0.47%
$ 6,056 $ 53,736
Jan 31, 9 PM $ 0.0₆218
+3.32%
$ 6,257 $ 52,483
Jan 31, 8 PM $ 0.0₆212
-0.93%
$ 6,084 $ 52,027
Jan 31, 7 PM $ 0.0₆211
-2.76%
$ 6,056 $ 53,190
Jan 31, 6 PM $ 0.0₆218
+1.87%
$ 6,257 $ 54,913
Jan 31, 5 PM $ 0.0₆217
+2.36%
$ 6,228 $ 55,873
Jan 31, 4 PM $ 0.0₆215
+1.42%
$ 6,171 $ 55,451
Jan 31, 3 PM $ 0.0₆218
+0.00%
$ 6,257 $ 54,856
Jan 31, 2 PM $ 0.0₆215
+0.00%
$ 6,171 $ 56,538
Jan 31, 1 PM $ 0.0₆215
+0.47%
$ 6,171 $ 54,383
Jan 31, 12 PM $ 0.0₆217
+0.46%
$ 6,228 $ 53,303
Jan 31, 11 AM $ 0.0₆212
-2.30%
$ 6,084 $ 54,643
Jan 31, 10 AM $ 0.0₆212
+0.00%
$ 6,084 $ 54,662
Jan 31, 9 AM $ 0.0₆212
-2.30%
$ 6,084 $ 53,966
Jan 31, 8 AM $ 0.0₆211
-0.94%
$ 6,056 $ 55,110
Jan 31, 7 AM $ 0.0₆215
+0.00%
$ 6,171 $ 53,557
Jan 31, 6 AM $ 0.0₆213
-1.39%
$ 6,113 $ 53,941
Jan 31, 5 AM $ 0.0₆211
-3.21%
$ 6,056 $ 54,537
Jan 31, 4 AM $ 0.0₆213
-2.29%
$ 6,113 $ 56,082
Jan 31, 3 AM $ 0.0₆212
-0.93%
$ 6,084 $ 56,592
Jan 31, 2 AM $ 0.0₆216
-0.46%
$ 6,199 $ 55,430
Jan 31, 1 AM $ 0.0₆213
+0.47%
$ 6,113 $ 55,802
Jan 31, 12 AM $ 0.0₆213
+0.47%
$ 6,113 $ 54,131
Jan 30, 11 PM $ 0.0₆218
+0.46%
$ 6,257 $ 54,105
Jan 30, 10 PM $ 0.0₆218
+0.00%
$ 6,257 $ 55,121
Jan 30, 9 PM $ 0.0₆217
+0.00%
$ 6,228 $ 56,667
Jan 30, 8 PM $ 0.0₆212
-2.30%
$ 6,084 $ 56,371
Jan 30, 7 PM $ 0.0₆214
+0.94%
$ 6,142 $ 54,467
Jan 30, 6 PM $ 0.0₆215
-0.92%
$ 6,171 $ 52,770
Jan 30, 5 PM $ 0.0₆217
+1.88%
$ 6,228 $ 53,791
Jan 30, 4 PM $ 0.0₆216
+0.00%
$ 6,199 $ 52,275
Jan 30, 3 PM $ 0.0₆218
+0.46%
$ 6,257 $ 52,889
Jan 30, 2 PM $ 0.0₆217
+1.88%
$ 6,228 $ 53,852
Jan 30, 1 PM $ 0.0₆218
+3.32%
$ 6,257 $ 53,681
Jan 30, 12 PM $ 0.0₆214
+1.42%
$ 6,142 $ 53,760
Jan 30, 11 AM $ 0.0₆214
-1.38%
$ 6,142 $ 52,442
Jan 30, 10 AM $ 0.0₆214
+0.47%
$ 6,142 $ 53,357
Jan 30, 9 AM $ 0.0₆218
+0.93%
$ 6,257 $ 52,897
Jan 30, 8 AM $ 0.0₆213
-1.84%
$ 6,113 $ 52,393
Jan 30, 7 AM $ 0.0₆216
-0.46%
$ 6,199 $ 53,542
Jan 30, 6 AM $ 0.0₆217
+1.88%
$ 6,228 $ 54,358
Jan 30, 5 AM $ 0.0₆217
+2.84%
$ 6,228 $ 52,818
Jan 30, 4 AM $ 0.0₆218
+1.87%
$ 6,257 $ 52,769
Jan 30, 3 AM $ 0.0₆218
+2.35%
$ 6,257 $ 54,527
Jan 30, 2 AM $ 0.0₆217
+0.93%
$ 6,228 $ 54,173
Jan 30, 1 AM $ 0.0₆218
+0.93%
$ 6,257 $ 55,213
Jan 30, 12 AM $ 0.0₆212
-2.30%
$ 6,084 $ 56,053