BARA KRC Historical Data

BARA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0₆264
-0.38%
$ 7,577 $ 48,961
Nov 15, 8 AM $ 0.0₆263
+1.15%
$ 7,548 $ 49,581
Nov 15, 7 AM $ 0.0₆262
+0.77%
$ 7,519 $ 47,890
Nov 15, 6 AM $ 0.0₆266
+0.76%
$ 7,634 $ 47,766
Nov 15, 5 AM $ 0.0₆268
+1.13%
$ 7,692 $ 48,972
Nov 15, 4 AM $ 0.0₆267
+0.75%
$ 7,663 $ 49,154
Nov 15, 3 AM $ 0.0₆262
-0.38%
$ 7,519 $ 49,694
Nov 15, 2 AM $ 0.0₆264
+0.38%
$ 7,577 $ 49,611
Nov 15, 1 AM $ 0.0₆264
-1.49%
$ 7,577 $ 49,695
Nov 15, 12 AM $ 0.0₆261
-1.14%
$ 7,491 $ 50,613
Nov 14, 11 PM $ 0.0₆266
-0.75%
$ 7,634 $ 49,137
Nov 14, 10 PM $ 0.0₆262
-2.24%
$ 7,519 $ 50,810
Nov 14, 9 PM $ 0.0₆264
+1.15%
$ 7,577 $ 50,956
Nov 14, 8 PM $ 0.0₆26
-3.35%
$ 7,462 $ 51,522
Nov 14, 7 PM $ 0.0₆26
-2.26%
$ 7,462 $ 53,003
Nov 14, 6 PM $ 0.0₆266
-0.75%
$ 7,634 $ 51,667
Nov 14, 5 PM $ 0.0₆266
+0.76%
$ 7,634 $ 52,060
Nov 14, 4 PM $ 0.0₆267
+2.30%
$ 7,663 $ 51,463
Nov 14, 3 PM $ 0.0₆263
-1.87%
$ 7,548 $ 50,361
Nov 14, 2 PM $ 0.0₆263
+1.15%
$ 7,548 $ 51,454
Nov 14, 1 PM $ 0.0₆262
-2.60%
$ 7,519 $ 50,594
Nov 14, 12 PM $ 0.0₆267
+0.00%
$ 7,663 $ 51,009
Nov 14, 11 AM $ 0.0₆269
+3.07%
$ 7,720 $ 51,319
Nov 14, 10 AM $ 0.0₆269
+3.07%
$ 7,720 $ 51,048
Nov 14, 9 AM $ 0.0₆262
+0.38%
$ 7,519 $ 50,803
Nov 14, 8 AM $ 0.0₆265
-1.12%
$ 7,606 $ 50,681
Nov 14, 7 AM $ 0.0₆26
-0.38%
$ 7,462 $ 52,819
Nov 14, 6 AM $ 0.0₆261
+0.00%
$ 7,491 $ 51,747
Nov 14, 5 AM $ 0.0₆264
+0.38%
$ 7,577 $ 51,415
Nov 14, 4 AM $ 0.0₆269
+3.07%
$ 7,720 $ 52,114
Nov 14, 3 AM $ 0.0₆268
+0.37%
$ 7,692 $ 52,119
Nov 14, 2 AM $ 0.0₆261
-2.25%
$ 7,491 $ 53,301
Nov 14, 1 AM $ 0.0₆268
+2.68%
$ 7,692 $ 53,127
Nov 14, 12 AM $ 0.0₆262
+0.00%
$ 7,519 $ 52,615
Nov 13, 11 PM $ 0.0₆265
+0.76%
$ 7,606 $ 53,477
Nov 13, 10 PM $ 0.0₆266
+1.53%
$ 7,634 $ 53,651
Nov 13, 9 PM $ 0.0₆261
-1.14%
$ 7,491 $ 54,194
Nov 13, 8 PM $ 0.0₆263
-1.13%
$ 7,548 $ 53,290
Nov 13, 7 PM $ 0.0₆266
+1.14%
$ 7,634 $ 53,079
Nov 13, 6 PM $ 0.0₆268
+3.08%
$ 7,519 $ 53,300
Nov 13, 5 PM $ 0.0₆262
+0.00%
$ 7,519 $ 52,901
Nov 13, 4 PM $ 0.0₆264
-0.38%
$ 7,577 $ 52,720
Nov 13, 3 PM $ 0.0₆263
+0.38%
$ 7,548 $ 54,083
Nov 13, 2 PM $ 0.0₆261
-2.97%
$ 7,491 $ 54,592
Nov 13, 1 PM $ 0.0₆262
-0.76%
$ 7,519 $ 56,607
Nov 13, 12 PM $ 0.0₆263
+1.15%
$ 7,548 $ 55,916
Nov 13, 11 AM $ 0.0₆269
+0.75%
$ 7,720 $ 55,972
Nov 13, 10 AM $ 0.0₆26
-2.99%
$ 7,462 $ 57,394
Nov 13, 9 AM $ 0.0₆261
-1.51%
$ 7,491 $ 56,918
Nov 13, 8 AM $ 0.0₆267
+0.75%
$ 7,663 $ 56,423