BARA KRC Historical Data

BARA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.0₆261
-1.51%
$ 7,491 $ 56,918
Nov 13, 8 AM $ 0.0₆267
+0.75%
$ 7,663 $ 56,423
Nov 13, 7 AM $ 0.0₆265
-1.49%
$ 7,606 $ 56,545
Nov 13, 6 AM $ 0.0₆269
+2.67%
$ 7,720 $ 58,080
Nov 13, 5 AM $ 0.0₆269
+1.51%
$ 7,720 $ 56,504
Nov 13, 4 AM $ 0.0₆262
-0.76%
$ 7,519 $ 56,996
Nov 13, 3 AM $ 0.0₆262
-2.60%
$ 7,519 $ 56,771
Nov 13, 2 AM $ 0.0₆266
+1.14%
$ 7,634 $ 57,430
Nov 13, 1 AM $ 0.0₆262
-2.24%
$ 7,519 $ 56,682
Nov 13, 12 AM $ 0.0₆262
-2.60%
$ 7,519 $ 56,979
Nov 12, 11 PM $ 0.0₆268
+1.13%
$ 7,692 $ 56,939
Nov 12, 10 PM $ 0.0₆269
+2.28%
$ 7,720 $ 55,985
Nov 12, 9 PM $ 0.0₆265
-0.38%
$ 7,606 $ 54,521
Nov 12, 8 PM $ 0.0₆269
+1.13%
$ 7,720 $ 55,786
Nov 12, 7 PM $ 0.0₆263
-1.13%
$ 7,548 $ 55,861
Nov 12, 6 PM $ 0.0₆266
+0.00%
$ 7,634 $ 55,956
Nov 12, 5 PM $ 0.0₆264
+0.00%
$ 7,577 $ 56,652
Nov 12, 4 PM $ 0.0₆267
-0.74%
$ 7,663 $ 55,970
Nov 12, 3 PM $ 0.0₆267
+1.91%
$ 7,663 $ 56,314
Nov 12, 2 PM $ 0.0₆269
+1.89%
$ 7,720 $ 54,188
Nov 12, 1 PM $ 0.0₆269
+0.00%
$ 7,720 $ 54,388
Nov 12, 12 PM $ 0.0₆266
+0.00%
$ 7,634 $ 56,419
Nov 12, 11 AM $ 0.0₆269
+1.51%
$ 7,720 $ 54,877
Nov 12, 10 AM $ 0.0₆263
+0.77%
$ 7,548 $ 54,778
Nov 12, 9 AM $ 0.0₆262
-1.50%
$ 7,519 $ 54,311
Nov 12, 8 AM $ 0.0₆265
+0.76%
$ 7,606 $ 55,176
Nov 12, 7 AM $ 0.0₆264
+1.15%
$ 7,577 $ 54,918
Nov 12, 6 AM $ 0.0₆261
+0.00%
$ 7,491 $ 54,341
Nov 12, 5 AM $ 0.0₆262
+0.00%
$ 7,519 $ 54,203
Nov 12, 4 AM $ 0.0₆269
+3.46%
$ 7,720 $ 53,939
Nov 12, 3 AM $ 0.0₆262
-0.38%
$ 7,519 $ 54,048
Nov 12, 2 AM $ 0.0₆268
+2.29%
$ 7,692 $ 54,099
Nov 12, 1 AM $ 0.0₆265
+0.76%
$ 7,606 $ 53,026
Nov 12, 12 AM $ 0.0₆268
+3.08%
$ 7,692 $ 54,058
Nov 11, 11 PM $ 0.0₆266
+0.38%
$ 7,634 $ 53,690
Nov 11, 10 PM $ 0.0₆265
-1.12%
$ 7,606 $ 54,000
Nov 11, 9 PM $ 0.0₆265
-1.12%
$ 7,606 $ 55,663
Nov 11, 8 PM $ 0.0₆266
-0.75%
$ 7,634 $ 55,217
Nov 11, 7 PM $ 0.0₆264
-1.12%
$ 7,577 $ 54,761
Nov 11, 6 PM $ 0.0₆262
-0.38%
$ 7,519 $ 53,923
Nov 11, 5 PM $ 0.0₆262
-2.60%
$ 7,519 $ 53,490
Nov 11, 4 PM $ 0.0₆262
-1.50%
$ 7,519 $ 55,654
Nov 11, 3 PM $ 0.0₆262
+0.38%
$ 7,519 $ 55,853
Nov 11, 2 PM $ 0.0₆268
+0.37%
$ 7,692 $ 56,784
Nov 11, 1 PM $ 0.0₆267
-0.74%
$ 7,663 $ 56,235
Nov 11, 12 PM $ 0.0₆266
+0.76%
$ 7,634 $ 56,338
Nov 11, 11 AM $ 0.0₆261
-2.61%
$ 7,491 $ 54,805
Nov 11, 10 AM $ 0.0₆264
+0.76%
$ 7,577 $ 55,851
Nov 11, 9 AM $ 0.0₆268
+1.90%
$ 7,692 $ 54,159
Nov 11, 8 AM $ 0.0₆266
+1.14%
$ 7,634 $ 54,930