BARA KRC Historical Data

BARA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0₆266
+1.14%
$ 7,634 $ 54,930
Nov 11, 7 AM $ 0.0₆264
+1.54%
$ 7,577 $ 55,297
Nov 11, 6 AM $ 0.0₆264
-1.49%
$ 7,577 $ 54,425
Nov 11, 5 AM $ 0.0₆265
+1.53%
$ 7,606 $ 55,923
Nov 11, 4 AM $ 0.0₆261
-0.38%
$ 7,491 $ 55,001
Nov 11, 3 AM $ 0.0₆268
+0.75%
$ 7,692 $ 55,503
Nov 11, 2 AM $ 0.0₆263
-0.75%
$ 7,548 $ 57,260
Nov 11, 1 AM $ 0.0₆263
-1.50%
$ 7,548 $ 58,504
Nov 11, 12 AM $ 0.0₆263
-0.75%
$ 7,548 $ 58,604
Nov 10, 11 PM $ 0.0₆266
+1.14%
$ 7,634 $ 57,579
Nov 10, 10 PM $ 0.0₆266
+0.00%
$ 7,634 $ 56,725
Nov 10, 9 PM $ 0.0₆265
+1.15%
$ 7,606 $ 57,844
Nov 10, 8 PM $ 0.0₆265
+1.15%
$ 7,606 $ 56,652
Nov 10, 7 PM $ 0.0₆264
+0.76%
$ 7,577 $ 56,921
Nov 10, 6 PM $ 0.0₆269
+3.07%
$ 7,720 $ 56,760
Nov 10, 5 PM $ 0.0₆265
+1.15%
$ 7,606 $ 56,886
Nov 10, 4 PM $ 0.0₆263
-2.23%
$ 7,548 $ 57,777
Nov 10, 3 PM $ 0.0₆269
+0.75%
$ 7,720 $ 58,862
Nov 10, 2 PM $ 0.0₆262
-0.76%
$ 7,519 $ 58,001
Nov 10, 1 PM $ 0.0₆265
+1.92%
$ 7,606 $ 56,324
Nov 10, 12 PM $ 0.0₆264
-0.38%
$ 7,577 $ 54,401
Nov 10, 11 AM $ 0.0₆265
+1.92%
$ 7,606 $ 55,715
Nov 10, 10 AM $ 0.0₆264
-1.86%
$ 7,577 $ 54,801
Nov 10, 9 AM $ 0.0₆266
+1.92%
$ 7,634 $ 56,738
Nov 10, 8 AM $ 0.0₆265
-0.75%
$ 7,606 $ 53,129
Nov 10, 7 AM $ 0.0₆268
+1.90%
$ 7,692 $ 54,769
Nov 10, 6 AM $ 0.0₆266
+0.76%
$ 7,634 $ 51,644
Nov 10, 5 AM $ 0.0₆268
+1.13%
$ 7,692 $ 52,580
Nov 10, 4 AM $ 0.0₆268
-0.37%
$ 7,692 $ 52,478
Nov 10, 3 AM $ 0.0₆266
+1.53%
$ 7,634 $ 52,303
Nov 10, 2 AM $ 0.0₆261
-1.88%
$ 7,491 $ 50,095
Nov 10, 1 AM $ 0.0₆261
+0.00%
$ 7,491 $ 50,109
Nov 10, 12 AM $ 0.0₆26
-1.14%
$ 7,462 $ 48,373
Nov 9, 11 PM $ 0.0₆261
-1.14%
$ 7,634 $ 48,718
Nov 9, 10 PM $ 0.0₆261
+0.38%
$ 7,491 $ 48,793
Nov 9, 9 PM $ 0.0₆269
+3.46%
$ 7,720 $ 49,223
Nov 9, 8 PM $ 0.0₆261
-1.51%
$ 7,491 $ 50,471
Nov 9, 7 PM $ 0.0₆262
+0.77%
$ 7,519 $ 50,508
Nov 9, 6 PM $ 0.0₆26
-0.76%
$ 7,462 $ 50,348
Nov 9, 5 PM $ 0.0₆268
+0.75%
$ 7,692 $ 50,130
Nov 9, 4 PM $ 0.0₆263
-1.50%
$ 7,548 $ 49,151
Nov 9, 3 PM $ 0.0₆261
-2.25%
$ 7,491 $ 49,046
Nov 9, 2 PM $ 0.0₆266
-1.12%
$ 7,634 $ 48,533
Nov 9, 1 PM $ 0.0₆264
-1.12%
$ 7,577 $ 49,166
Nov 9, 12 PM $ 0.0₆267
+1.52%
$ 7,663 $ 50,116
Nov 9, 11 AM $ 0.0₆262
-2.24%
$ 7,519 $ 50,227
Nov 9, 10 AM $ 0.0₆263
+0.00%
$ 7,548 $ 51,199
Nov 9, 9 AM $ 0.0₆268
+2.68%
$ 7,692 $ 50,551
Nov 9, 8 AM $ 0.0₆261
-0.76%
$ 7,491 $ 50,688
Nov 9, 7 AM $ 0.0₆267
+0.75%
$ 7,663 $ 51,505