BARA KRC Historical Data

BARA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.0₆261
-0.76%
$ 7,491 $ 50,688
Nov 9, 7 AM $ 0.0₆267
+0.75%
$ 7,663 $ 51,505
Nov 9, 6 AM $ 0.0₆261
-2.97%
$ 7,491 $ 52,974
Nov 9, 5 AM $ 0.0₆261
-0.38%
$ 7,491 $ 53,417
Nov 9, 4 AM $ 0.0₆266
-0.37%
$ 7,634 $ 51,573
Nov 9, 3 AM $ 0.0₆262
-1.50%
$ 7,519 $ 53,085
Nov 9, 2 AM $ 0.0₆26
-0.76%
$ 7,462 $ 53,032
Nov 9, 1 AM $ 0.0₆265
-0.75%
$ 7,606 $ 53,955
Nov 9, 12 AM $ 0.0₆267
+0.38%
$ 7,491 $ 55,103
Nov 8, 11 PM $ 0.0₆266
-0.75%
$ 7,634 $ 55,239
Nov 8, 10 PM $ 0.0₆26
-2.99%
$ 7,462 $ 56,110
Nov 8, 9 PM $ 0.0₆263
-1.13%
$ 7,548 $ 54,831
Nov 8, 8 PM $ 0.0₆268
+2.29%
$ 7,692 $ 53,460
Nov 8, 7 PM $ 0.0₆261
-0.38%
$ 7,491 $ 53,318
Nov 8, 6 PM $ 0.0₆266
+0.00%
$ 7,634 $ 54,375
Nov 8, 5 PM $ 0.0₆265
-1.12%
$ 7,606 $ 55,286
Nov 8, 4 PM $ 0.0₆261
-1.88%
$ 7,491 $ 56,085
Nov 8, 3 PM $ 0.0₆267
+0.00%
$ 7,663 $ 56,403
Nov 8, 2 PM $ 0.0₆26
-2.26%
$ 7,462 $ 56,749
Nov 8, 1 PM $ 0.0₆265
+0.38%
$ 7,606 $ 56,336
Nov 8, 12 PM $ 0.0₆264
-1.86%
$ 7,577 $ 55,639
Nov 8, 11 AM $ 0.0₆263
+1.15%
$ 7,548 $ 56,916
Nov 8, 10 AM $ 0.0₆266
+0.76%
$ 7,634 $ 55,069
Nov 8, 9 AM $ 0.0₆265
+1.53%
$ 7,606 $ 55,264
Nov 8, 8 AM $ 0.0₆261
-2.61%
$ 7,491 $ 54,619
Nov 8, 7 AM $ 0.0₆26
+0.00%
$ 7,462 $ 55,443
Nov 8, 6 AM $ 0.0₆26
-0.38%
$ 7,462 $ 53,908
Nov 8, 5 AM $ 0.0₆268
+1.52%
$ 7,692 $ 53,216
Nov 8, 4 AM $ 0.0₆261
-2.25%
$ 7,491 $ 55,424
Nov 8, 3 AM $ 0.0₆266
+1.53%
$ 7,634 $ 55,707
Nov 8, 2 AM $ 0.0₆269
+1.51%
$ 7,720 $ 55,069
Nov 8, 1 AM $ 0.0₆26
-2.26%
$ 7,462 $ 54,534
Nov 8, 12 AM $ 0.0₆267
-0.74%
$ 7,663 $ 53,772
Nov 7, 11 PM $ 0.0₆267
+1.52%
$ 7,663 $ 55,258
Nov 7, 10 PM $ 0.0₆26
-0.38%
$ 7,462 $ 53,126
Nov 7, 9 PM $ 0.0₆268
+2.29%
$ 7,692 $ 52,486
Nov 7, 8 PM $ 0.0₆266
+0.76%
$ 7,634 $ 52,321
Nov 7, 7 PM $ 0.0₆26
-0.76%
$ 7,462 $ 52,610
Nov 7, 6 PM $ 0.0₆261
-2.97%
$ 7,491 $ 51,695
Nov 7, 5 PM $ 0.0₆262
-1.50%
$ 7,519 $ 54,960
Nov 7, 4 PM $ 0.0₆266
+0.38%
$ 7,634 $ 53,293
Nov 7, 3 PM $ 0.0₆267
-0.74%
$ 7,663 $ 52,539
Nov 7, 2 PM $ 0.0₆262
-1.87%
$ 7,519 $ 53,108
Nov 7, 1 PM $ 0.0₆261
+0.00%
$ 7,491 $ 53,389
Nov 7, 12 PM $ 0.0₆264
+0.38%
$ 7,577 $ 51,264
Nov 7, 11 AM $ 0.0₆263
-1.50%
$ 7,548 $ 51,464
Nov 7, 10 AM $ 0.0₆263
+0.38%
$ 7,548 $ 51,171
Nov 7, 9 AM $ 0.0₆268
+1.13%
$ 7,692 $ 51,408
Nov 7, 8 AM $ 0.0₆266
-0.75%
$ 7,634 $ 52,658
Nov 7, 7 AM $ 0.0₆26
+0.00%
$ 7,462 $ 52,513