Coinranking
BARA KRC Historical Data
BARA
Page 8
| Date | | |
|---|---|---|
| Apr 22, 2025 | $ 0.0₆355 | -1.66% |
| Apr 21, 2025 | $ 0.0₆376 | -0.27% |
| Apr 20, 2025 | $ 0.0₆378 | +1.34% |
| Apr 19, 2025 | $ 0.0₆372 | +1.92% |
| Apr 18, 2025 | $ 0.0₆361 | -0.82% |
| Apr 17, 2025 | $ 0.0₆362 | -1.90% |
| Apr 16, 2025 | $ 0.0₆36 | -1.37% |
| Apr 15, 2025 | $ 0.0₆365 | -3.44% |
| Apr 14, 2025 | $ 0.0₆363 | -1.89% |
| Apr 13, 2025 | $ 0.0₆374 | +1.63% |
| Apr 12, 2025 | $ 0.0₆368 | +0.82% |
| Apr 11, 2025 | $ 0.0₆363 | -2.94% |
| Apr 10, 2025 | $ 0.0₆374 | +2.19% |
| Apr 9, 2025 | $ 0.0₆372 | -1.06% |
| Apr 8, 2025 | $ 0.0₆367 | -0.81% |
| Apr 7, 2025 | $ 0.0₆369 | -3.66% |
| Apr 6, 2025 | $ 0.0₆376 | -1.57% |
| Apr 5, 2025 | $ 0.0₆511 | +2.00% |
| Apr 4, 2025 | $ 0.0₆496 | -2.75% |
| Apr 3, 2025 | $ 0.0₆513 | -1.16% |
| Apr 2, 2025 | $ 0.0₆511 | +7.58% |
| Apr 1, 2025 | $ 0.0₆472 | -5.22% |
| Mar 31, 2025 | $ 0.0₆5 | +0.81% |
| Mar 30, 2025 | $ 0.0₆5 | -3.29% |
| Mar 29, 2025 | $ 0.0₆514 | +1.98% |
| Mar 28, 2025 | $ 0.0₆848 | +0.95% |
| Mar 27, 2025 | $ 0.0₆839 | +0.24% |
| Mar 26, 2025 | $ 0.0₆84 | -0.59% |
| Mar 25, 2025 | $ 0.0₆838 | -4.34% |
| Mar 24, 2025 | $ 0.0₆876 | -2.88% |
| Mar 23, 2025 | $ 0.0₆897 | +0.79% |
| Mar 22, 2025 | $ 0.0₆903 | -1.31% |
| Mar 21, 2025 | $ 0.0₆912 | +2.36% |
| Mar 20, 2025 | $ 0.0₆867 | +0.00% |
| Mar 19, 2025 | $ 0.0₆881 | -22.99% |
| Mar 18, 2025 | $ 0.0₅116 | -4.06% |
| Mar 17, 2025 | $ 0.0₅12 | +14.22% |
| Mar 16, 2025 | $ 0.0₅106 | +71.87% |
| Mar 15, 2025 | $ 0.0₆61 | -3.33% |
| Mar 14, 2025 | $ 0.0₆615 | -4.21% |
| Mar 13, 2025 | $ 0.0₆592 | -1.99% |
| Mar 12, 2025 | $ 0.0₆57 | -5.16% |
| Mar 11, 2025 | $ 0.0₆576 | +0.35% |
| Mar 10, 2025 | $ 0.0₆578 | -5.71% |
| Mar 9, 2025 | $ 0.0₆6 | -0.17% |
| Mar 8, 2025 | $ 0.0₆612 | +6.43% |
| Mar 7, 2025 | $ 0.0₆565 | -6.77% |
| Mar 6, 2025 | $ 0.0₆578 | +3.40% |
| Mar 5, 2025 | $ 0.0₆569 | -7.03% |
| Mar 4, 2025 | $ 0.0₆58 | -22.56% |