BARA KRC Historical Data

BARA Page 8
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0₆214
-1.83%
$ 6,142 $ 53,267
Jun 22, 7 PM $ 0.0₆216
+0.93%
$ 6,199 $ 52,414
Jun 22, 6 PM $ 0.0₆216
+0.93%
$ 6,199 $ 50,889
Jun 22, 5 PM $ 0.0₆217
+1.40%
$ 6,228 $ 50,675
Jun 22, 4 PM $ 0.0₆216
+0.93%
$ 6,199 $ 51,723
Jun 22, 3 PM $ 0.0₆218
-0.91%
$ 6,257 $ 51,840
Jun 22, 2 PM $ 0.0₆216
+1.41%
$ 6,199 $ 52,319
Jun 22, 1 PM $ 0.0₆219
+0.46%
$ 6,285 $ 49,526
Jun 22, 12 PM $ 0.0₆215
-0.92%
$ 6,170 $ 51,046
Jun 22, 11 AM $ 0.0₆214
+0.00%
$ 6,142 $ 50,776
Jun 22, 10 AM $ 0.0₆218
+1.87%
$ 6,257 $ 49,962
Jun 22, 9 AM $ 0.0₆214
-2.28%
$ 6,142 $ 49,437
Jun 22, 8 AM $ 0.0₆215
-0.46%
$ 6,170 $ 50,333
Jun 22, 7 AM $ 0.0₆217
-1.36%
$ 6,228 $ 49,097
Jun 22, 6 AM $ 0.0₆22
+0.92%
$ 6,314 $ 50,086
Jun 22, 5 AM $ 0.0₆218
+2.83%
$ 6,257 $ 50,277
Jun 22, 4 AM $ 0.0₆219
+3.30%
$ 6,285 $ 48,512
Jun 22, 3 AM $ 0.0₆212
+0.00%
$ 6,084 $ 49,323
Jun 22, 2 AM $ 0.0₆218
+2.83%
$ 6,257 $ 49,743
Jun 22, 1 AM $ 0.0₆22
+1.38%
$ 6,314 $ 49,948
Jun 22, 12 AM $ 0.0₆218
+0.93%
$ 6,257 $ 50,538
Jun 21, 11 PM $ 0.0₆217
-0.91%
$ 6,228 $ 51,781
Jun 21, 10 PM $ 0.0₆214
+0.00%
$ 6,142 $ 52,861
Jun 21, 9 PM $ 0.0₆217
-0.91%
$ 6,228 $ 50,740
Jun 21, 8 PM $ 0.0₆214
+0.00%
$ 6,142 $ 51,068
Jun 21, 7 PM $ 0.0₆215
+1.42%
$ 6,170 $ 49,369
Jun 21, 6 PM $ 0.0₆216
-1.37%
$ 6,199 $ 48,582
Jun 21, 5 PM $ 0.0₆22
+0.46%
$ 6,314 $ 49,713
Jun 21, 4 PM $ 0.0₆212
-3.20%
$ 6,084 $ 49,794
Jun 21, 3 PM $ 0.0₆215
+1.42%
$ 6,170 $ 49,228
Jun 21, 2 PM $ 0.0₆218
+1.87%
$ 6,257 $ 48,178
Jun 21, 1 PM $ 0.0₆215
-1.83%
$ 6,170 $ 49,357
Jun 21, 12 PM $ 0.0₆218
+0.00%
$ 6,257 $ 50,568
Jun 21, 11 AM $ 0.0₆216
-1.37%
$ 6,199 $ 51,089
Jun 21, 10 AM $ 0.0₆214
-0.47%
$ 6,142 $ 51,026
Jun 21, 9 AM $ 0.0₆219
+0.92%
$ 6,285 $ 50,823
Jun 21, 8 AM $ 0.0₆214
-2.28%
$ 6,142 $ 51,322
Jun 21, 7 AM $ 0.0₆216
+0.00%
$ 6,199 $ 52,139
Jun 21, 6 AM $ 0.0₆214
-0.47%
$ 6,142 $ 50,708
Jun 21, 5 AM $ 0.0₆218
-0.46%
$ 6,257 $ 50,966
Jun 21, 4 AM $ 0.0₆212
-1.40%
$ 6,084 $ 52,655
Jun 21, 3 AM $ 0.0₆218
-0.91%
$ 6,257 $ 51,592
Jun 21, 2 AM $ 0.0₆219
+0.92%
$ 6,285 $ 52,534
Jun 21, 1 AM $ 0.0₆218
+0.93%
$ 6,257 $ 51,611
Jun 21, 12 AM $ 0.0₆219
+3.30%
$ 6,285 $ 51,896
Jun 20, 11 PM $ 0.0₆22
+1.38%
$ 6,314 $ 49,933
Jun 20, 10 PM $ 0.0₆215
-1.38%
$ 6,170 $ 49,662
Jun 20, 9 PM $ 0.0₆22
+0.46%
$ 6,314 $ 51,796
Jun 20, 8 PM $ 0.0₆22
+2.80%
$ 6,314 $ 52,553
Jun 20, 7 PM $ 0.0₆214
-2.73%
$ 6,142 $ 52,163