BARA KRC Historical Data

BARA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.0₆266
-0.75%
$ 7,634 $ 52,658
Nov 7, 7 AM $ 0.0₆26
+0.00%
$ 7,462 $ 52,513
Nov 7, 6 AM $ 0.0₆263
-1.87%
$ 7,548 $ 51,955
Nov 7, 5 AM $ 0.0₆266
+1.92%
$ 7,634 $ 54,076
Nov 7, 4 AM $ 0.0₆264
+0.00%
$ 7,577 $ 51,579
Nov 7, 3 AM $ 0.0₆26
-2.62%
$ 7,462 $ 52,408
Nov 7, 2 AM $ 0.0₆264
+1.15%
$ 7,577 $ 52,490
Nov 7, 1 AM $ 0.0₆268
+1.52%
$ 7,692 $ 50,758
Nov 7, 12 AM $ 0.0₆263
+0.77%
$ 7,548 $ 51,498
Nov 6, 11 PM $ 0.0₆265
+1.15%
$ 7,606 $ 50,826
Nov 6, 10 PM $ 0.0₆265
-1.12%
$ 7,606 $ 50,707
Nov 6, 9 PM $ 0.0₆267
+1.91%
$ 7,663 $ 52,289
Nov 6, 8 PM $ 0.0₆261
-2.25%
$ 7,491 $ 51,683
Nov 6, 7 PM $ 0.0₆265
+0.38%
$ 7,606 $ 53,746
Nov 6, 6 PM $ 0.0₆262
+0.00%
$ 7,519 $ 53,026
Nov 6, 5 PM $ 0.0₆26
-2.26%
$ 7,462 $ 52,016
Nov 6, 4 PM $ 0.0₆266
+2.31%
$ 7,634 $ 52,118
Nov 6, 3 PM $ 0.0₆267
+1.52%
$ 7,663 $ 50,889
Nov 6, 2 PM $ 0.0₆265
+0.76%
$ 7,606 $ 52,199
Nov 6, 1 PM $ 0.0₆265
-0.38%
$ 7,606 $ 51,037
Nov 6, 12 PM $ 0.0₆265
-0.75%
$ 7,606 $ 52,068
Nov 6, 11 AM $ 0.0₆269
+1.51%
$ 7,720 $ 52,277
Nov 6, 10 AM $ 0.0₆264
+1.54%
$ 7,577 $ 53,731
Nov 6, 9 AM $ 0.0₆26
-0.76%
$ 7,462 $ 53,201
Nov 6, 8 AM $ 0.0₆262
-1.50%
$ 7,519 $ 54,338
Nov 6, 7 AM $ 0.0₆266
-0.75%
$ 7,634 $ 55,277
Nov 6, 6 AM $ 0.0₆269
+0.75%
$ 7,720 $ 55,411
Nov 6, 5 AM $ 0.0₆263
-1.50%
$ 7,548 $ 54,788
Nov 6, 4 AM $ 0.0₆266
+0.00%
$ 7,634 $ 55,725
Nov 6, 3 AM $ 0.0₆269
+1.51%
$ 7,720 $ 55,199
Nov 6, 2 AM $ 0.0₆267
+1.91%
$ 7,663 $ 56,376
Nov 6, 1 AM $ 0.0₆265
+0.38%
$ 7,606 $ 55,981
Nov 6, 12 AM $ 0.0₆264
+1.15%
$ 7,577 $ 56,978
Nov 5, 11 PM $ 0.0₆267
-0.37%
$ 7,663 $ 56,507
Nov 5, 10 PM $ 0.0₆262
-2.60%
$ 7,519 $ 57,791
Nov 5, 9 PM $ 0.0₆261
-0.76%
$ 7,491 $ 59,149
Nov 5, 8 PM $ 0.0₆26
-2.62%
$ 7,462 $ 57,781
Nov 5, 7 PM $ 0.0₆265
+0.38%
$ 7,606 $ 58,764
Nov 5, 6 PM $ 0.0₆266
+2.31%
$ 7,634 $ 58,049
Nov 5, 5 PM $ 0.0₆263
-0.75%
$ 7,548 $ 55,950
Nov 5, 4 PM $ 0.0₆268
-0.37%
$ 7,692 $ 57,646
Nov 5, 3 PM $ 0.0₆263
-1.50%
$ 7,548 $ 58,934
Nov 5, 2 PM $ 0.0₆264
-1.86%
$ 7,577 $ 58,677
Nov 5, 1 PM $ 0.0₆267
-0.37%
$ 7,663 $ 59,460
Nov 5, 12 PM $ 0.0₆262
-0.38%
$ 7,519 $ 60,391
Nov 5, 11 AM $ 0.0₆268
+1.13%
$ 7,692 $ 59,269
Nov 5, 10 AM $ 0.0₆263
-1.13%
$ 7,548 $ 59,513
Nov 5, 9 AM $ 0.0₆269
+0.75%
$ 7,720 $ 59,038
Nov 5, 8 AM $ 0.0₆268
+1.90%
$ 7,692 $ 58,333
Nov 5, 7 AM $ 0.0₆269
+2.28%
$ 7,720 $ 56,993