BARA KRC Historical Data

BARA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0₆212
+0.00%
$ 6,084 $ 53,572
Jan 23, 4 PM $ 0.0₆215
+0.94%
$ 6,171 $ 51,527
Jan 23, 3 PM $ 0.0₆216
+0.00%
$ 6,199 $ 52,314
Jan 23, 2 PM $ 0.0₆214
-0.47%
$ 6,142 $ 52,980
Jan 23, 1 PM $ 0.0₆212
+0.47%
$ 6,084 $ 51,735
Jan 23, 12 PM $ 0.0₆213
-1.39%
$ 6,113 $ 51,489
Jan 23, 11 AM $ 0.0₆217
+1.40%
$ 6,228 $ 52,207
Jan 23, 10 AM $ 0.0₆219
+0.00%
$ 6,285 $ 50,436
Jan 23, 9 AM $ 0.0₆215
+1.90%
$ 6,171 $ 51,135
Jan 23, 8 AM $ 0.0₆215
-1.38%
$ 6,171 $ 49,918
Jan 23, 7 AM $ 0.0₆212
-1.40%
$ 6,084 $ 52,290
Jan 23, 6 AM $ 0.0₆216
+2.37%
$ 6,199 $ 52,112
Jan 23, 5 AM $ 0.0₆218
+0.00%
$ 6,257 $ 52,752
Jan 23, 4 AM $ 0.0₆212
-2.30%
$ 6,084 $ 54,139
Jan 23, 3 AM $ 0.0₆214
-0.93%
$ 6,142 $ 54,701
Jan 23, 2 AM $ 0.0₆213
-0.93%
$ 6,113 $ 55,846
Jan 23, 1 AM $ 0.0₆218
+1.87%
$ 6,257 $ 54,932
Jan 23, 12 AM $ 0.0₆214
-0.47%
$ 6,142 $ 54,563
Jan 22, 11 PM $ 0.0₆218
+1.40%
$ 6,257 $ 54,165
Jan 22, 10 PM $ 0.0₆217
-0.46%
$ 6,228 $ 55,120
Jan 22, 9 PM $ 0.0₆214
-1.83%
$ 6,142 $ 56,503
Jan 22, 8 PM $ 0.0₆213
+0.47%
$ 6,113 $ 56,469
Jan 22, 7 PM $ 0.0₆213
-0.47%
$ 6,113 $ 54,611
Jan 22, 6 PM $ 0.0₆214
-0.47%
$ 6,142 $ 55,754
Jan 22, 5 PM $ 0.0₆212
+0.00%
$ 6,084 $ 55,570
Jan 22, 4 PM $ 0.0₆217
-0.46%
$ 6,228 $ 54,305
Jan 22, 3 PM $ 0.0₆211
-0.47%
$ 6,056 $ 55,536
Jan 22, 2 PM $ 0.0₆216
+1.41%
$ 6,199 $ 54,779
Jan 22, 1 PM $ 0.0₆218
+2.35%
$ 6,257 $ 55,517
Jan 22, 12 PM $ 0.0₆215
+1.42%
$ 6,171 $ 54,989
Jan 22, 11 AM $ 0.0₆211
-0.94%
$ 6,056 $ 54,437
Jan 22, 10 AM $ 0.0₆215
-0.92%
$ 6,171 $ 55,139
Jan 22, 9 AM $ 0.0₆211
-1.40%
$ 6,056 $ 55,515
Jan 22, 8 AM $ 0.0₆211
-0.94%
$ 6,056 $ 54,196
Jan 22, 7 AM $ 0.0₆217
-0.46%
$ 6,228 $ 52,351
Jan 22, 6 AM $ 0.0₆217
+0.93%
$ 6,228 $ 52,717
Jan 22, 5 AM $ 0.0₆214
+0.94%
$ 6,142 $ 51,183
Jan 22, 4 AM $ 0.0₆213
-1.39%
$ 6,113 $ 50,990
Jan 22, 3 AM $ 0.0₆213
-2.29%
$ 6,113 $ 51,054
Jan 22, 2 AM $ 0.0₆212
-2.75%
$ 6,084 $ 50,901
Jan 22, 1 AM $ 0.0₆212
+0.47%
$ 6,084 $ 51,400
Jan 22, 12 AM $ 0.0₆212
+0.00%
$ 6,084 $ 50,606
Jan 21, 11 PM $ 0.0₆216
+1.89%
$ 6,199 $ 50,530
Jan 21, 10 PM $ 0.0₆217
+0.93%
$ 6,228 $ 51,289
Jan 21, 9 PM $ 0.0₆211
-2.31%
$ 6,056 $ 51,774
Jan 21, 8 PM $ 0.0₆211
-0.47%
$ 6,056 $ 51,859
Jan 21, 7 PM $ 0.0₆217
+0.46%
$ 6,228 $ 50,510
Jan 21, 6 PM $ 0.0₆218
+1.87%
$ 6,257 $ 51,002
Jan 21, 5 PM $ 0.0₆211
+0.00%
$ 6,056 $ 50,193
Jan 21, 4 PM $ 0.0₆215
-0.92%
$ 6,171 $ 49,469