BARA KRC Historical Data

BARA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0₆211
-2.31%
$ 6,056 $ 50,852
Jan 21, 2 PM $ 0.0₆211
-0.47%
$ 6,056 $ 50,256
Jan 21, 1 PM $ 0.0₆217
+0.46%
$ 6,228 $ 48,766
Jan 21, 12 PM $ 0.0₆212
-0.93%
$ 6,084 $ 50,590
Jan 21, 11 AM $ 0.0₆213
+0.95%
$ 6,113 $ 49,490
Jan 21, 10 AM $ 0.0₆211
-0.47%
$ 6,056 $ 49,527
Jan 21, 9 AM $ 0.0₆212
+0.47%
$ 6,084 $ 50,270
Jan 21, 8 AM $ 0.0₆212
-2.30%
$ 6,084 $ 50,987
Jan 21, 7 AM $ 0.0₆215
-1.38%
$ 6,171 $ 52,645
Jan 21, 6 AM $ 0.0₆211
+0.00%
$ 6,056 $ 52,875
Jan 21, 5 AM $ 0.0₆211
+0.00%
$ 6,056 $ 52,504
Jan 21, 4 AM $ 0.0₆211
-1.86%
$ 6,056 $ 52,338
Jan 21, 3 AM $ 0.0₆217
+1.88%
$ 6,228 $ 53,372
Jan 21, 2 AM $ 0.0₆212
-2.75%
$ 6,084 $ 52,401
Jan 21, 1 AM $ 0.0₆213
+0.95%
$ 6,113 $ 53,043
Jan 21, 12 AM $ 0.0₆214
-1.83%
$ 6,142 $ 51,645
Jan 20, 11 PM $ 0.0₆217
+2.84%
$ 6,228 $ 53,641
Jan 20, 10 PM $ 0.0₆218
+2.83%
$ 6,257 $ 51,177
Jan 20, 9 PM $ 0.0₆218
+0.00%
$ 6,257 $ 50,530
Jan 20, 8 PM $ 0.0₆214
-0.93%
$ 6,142 $ 52,901
Jan 20, 7 PM $ 0.0₆213
+0.47%
$ 6,113 $ 52,778
Jan 20, 6 PM $ 0.0₆211
-0.47%
$ 6,056 $ 52,050
Jan 20, 5 PM $ 0.0₆213
+0.95%
$ 6,113 $ 52,281
Jan 20, 4 PM $ 0.0₆216
-0.92%
$ 6,199 $ 52,267
Jan 20, 3 PM $ 0.0₆213
-2.29%
$ 6,113 $ 54,063
Jan 20, 2 PM $ 0.0₆212
-1.40%
$ 6,084 $ 54,490
Jan 20, 1 PM $ 0.0₆218
+1.87%
$ 6,257 $ 54,147
Jan 20, 12 PM $ 0.0₆217
+1.88%
$ 6,228 $ 53,564
Jan 20, 11 AM $ 0.0₆213
-1.39%
$ 6,113 $ 52,992
Jan 20, 10 AM $ 0.0₆218
+0.00%
$ 6,257 $ 54,806
Jan 20, 9 AM $ 0.0₆211
-1.40%
$ 6,056 $ 55,084
Jan 20, 8 AM $ 0.0₆215
-0.92%
$ 6,171 $ 53,811
Jan 20, 7 AM $ 0.0₆212
+0.47%
$ 6,084 $ 54,577
Jan 20, 6 AM $ 0.0₆215
+0.94%
$ 6,171 $ 53,557
Jan 20, 5 AM $ 0.0₆211
-1.40%
$ 6,056 $ 52,567
Jan 20, 4 AM $ 0.0₆216
+1.89%
$ 6,199 $ 52,391
Jan 20, 3 AM $ 0.0₆216
+1.41%
$ 6,199 $ 53,336
Jan 20, 2 AM $ 0.0₆214
+0.47%
$ 6,142 $ 53,359
Jan 20, 1 AM $ 0.0₆217
-0.46%
$ 6,228 $ 55,351
Jan 20, 12 AM $ 0.0₆215
-0.92%
$ 6,171 $ 56,045
Jan 19, 11 PM $ 0.0₆214
-0.93%
$ 6,142 $ 56,198
Jan 19, 10 PM $ 0.0₆215
+1.90%
$ 6,171 $ 56,000
Jan 19, 9 PM $ 0.0₆211
-1.86%
$ 6,056 $ 55,898
Jan 19, 8 PM $ 0.0₆216
+2.37%
$ 6,199 $ 55,735
Jan 19, 7 PM $ 0.0₆214
+0.47%
$ 6,142 $ 54,791
Jan 19, 6 PM $ 0.0₆216
+1.89%
$ 6,199 $ 54,868
Jan 19, 5 PM $ 0.0₆215
-1.38%
$ 6,171 $ 54,853
Jan 19, 4 PM $ 0.0₆218
+3.32%
$ 6,257 $ 56,538
Jan 19, 3 PM $ 0.0₆213
+0.95%
$ 6,113 $ 54,002
Jan 19, 2 PM $ 0.0₆212
+0.00%
$ 6,084 $ 53,476