BARA KRC Historical Data

BARA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0₆269
+2.28%
$ 7,720 $ 56,993
Nov 5, 6 AM $ 0.0₆269
+2.67%
$ 7,720 $ 55,678
Nov 5, 5 AM $ 0.0₆265
+1.92%
$ 7,606 $ 54,748
Nov 5, 4 AM $ 0.0₆265
-1.12%
$ 7,606 $ 54,934
Nov 5, 3 AM $ 0.0₆262
-2.24%
$ 7,519 $ 55,714
Nov 5, 2 AM $ 0.0₆268
+1.52%
$ 7,692 $ 54,921
Nov 5, 1 AM $ 0.0₆266
-0.75%
$ 7,634 $ 53,828
Nov 5, 12 AM $ 0.0₆26
-0.38%
$ 7,462 $ 54,338
Nov 4, 11 PM $ 0.0₆269
+1.89%
$ 7,720 $ 52,848
Nov 4, 10 PM $ 0.0₆26
-3.35%
$ 7,462 $ 53,713
Nov 4, 9 PM $ 0.0₆261
-1.14%
$ 7,491 $ 53,794
Nov 4, 8 PM $ 0.0₆267
+0.75%
$ 7,663 $ 52,170
Nov 4, 7 PM $ 0.0₆26
-2.62%
$ 7,462 $ 51,714
Nov 4, 6 PM $ 0.0₆267
+0.38%
$ 7,663 $ 51,343
Nov 4, 5 PM $ 0.0₆267
+0.75%
$ 7,663 $ 51,725
Nov 4, 4 PM $ 0.0₆26
-0.38%
$ 7,462 $ 50,903
Nov 4, 3 PM $ 0.0₆26
-2.62%
$ 7,462 $ 51,101
Nov 4, 2 PM $ 0.0₆269
+0.75%
$ 7,720 $ 51,472
Nov 4, 1 PM $ 0.0₆267
-0.74%
$ 7,663 $ 50,510
Nov 4, 12 PM $ 0.0₆266
+1.53%
$ 7,634 $ 51,001
Nov 4, 11 AM $ 0.0₆269
+1.89%
$ 7,720 $ 49,377
Nov 4, 10 AM $ 0.0₆264
-0.75%
$ 7,577 $ 49,197
Nov 4, 9 AM $ 0.0₆269
+3.07%
$ 7,720 $ 48,398
Nov 4, 8 AM $ 0.0₆266
-0.75%
$ 7,634 $ 46,197
Nov 4, 7 AM $ 0.0₆26
-2.26%
$ 7,462 $ 48,138
Nov 4, 6 AM $ 0.0₆263
+1.15%
$ 7,548 $ 49,589
Nov 4, 5 AM $ 0.0₆261
-1.51%
$ 7,491 $ 49,316
Nov 4, 4 AM $ 0.0₆264
-0.75%
$ 7,577 $ 49,172
Nov 4, 3 AM $ 0.0₆269
-1.82%
$ 7,720 $ 50,112
Nov 4, 2 AM $ 0.0₆275
+3.38%
$ 7,893 $ 51,610
Nov 4, 1 AM $ 0.0₆275
+0.00%
$ 7,893 $ 53,280
Nov 4, 12 AM $ 0.0₆268
-0.37%
$ 7,692 $ 54,138
Nov 3, 11 PM $ 0.0₆269
+0.75%
$ 7,720 $ 53,449
Nov 3, 10 PM $ 0.0₆274
+0.00%
$ 7,864 $ 53,086
Nov 3, 9 PM $ 0.0₆266
-0.75%
$ 7,634 $ 55,701
Nov 3, 8 PM $ 0.0₆269
+0.75%
$ 7,720 $ 54,745
Nov 3, 7 PM $ 0.0₆275
+0.00%
$ 7,893 $ 54,276
Nov 3, 6 PM $ 0.0₆273
-0.73%
$ 7,835 $ 55,728
Nov 3, 5 PM $ 0.0₆273
+2.25%
$ 7,835 $ 55,478
Nov 3, 4 PM $ 0.0₆268
-2.19%
$ 7,692 $ 54,905
Nov 3, 3 PM $ 0.0₆266
-2.56%
$ 7,634 $ 55,539
Nov 3, 2 PM $ 0.0₆269
-2.18%
$ 7,720 $ 56,405
Nov 3, 1 PM $ 0.0₆274
+2.24%
$ 7,864 $ 57,326
Nov 3, 12 PM $ 0.0₆275
+0.73%
$ 7,893 $ 55,499
Nov 3, 11 AM $ 0.0₆267
+0.00%
$ 7,663 $ 57,794
Nov 3, 10 AM $ 0.0₆273
+0.74%
$ 7,835 $ 56,469
Nov 3, 9 AM $ 0.0₆275
+1.10%
$ 7,893 $ 56,714
Nov 3, 8 AM $ 0.0₆271
-1.45%
$ 7,778 $ 58,327
Nov 3, 7 AM $ 0.0₆273
+1.87%
$ 7,835 $ 58,619
Nov 3, 6 AM $ 0.0₆267
+0.00%
$ 7,663 $ 55,790