BARA KRC Historical Data

BARA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.0₆273
+1.87%
$ 7,835 $ 58,619
Nov 3, 6 AM $ 0.0₆267
+0.00%
$ 7,663 $ 55,790
Nov 3, 5 AM $ 0.0₆274
+2.24%
$ 7,864 $ 54,757
Nov 3, 4 AM $ 0.0₆268
-1.47%
$ 7,692 $ 55,952
Nov 3, 3 AM $ 0.0₆27
+0.75%
$ 7,749 $ 55,396
Nov 3, 2 AM $ 0.0₆267
-2.55%
$ 7,663 $ 54,184
Nov 3, 1 AM $ 0.0₆275
+0.73%
$ 7,893 $ 54,281
Nov 3, 12 AM $ 0.0₆27
+0.37%
$ 7,749 $ 53,352
Nov 2, 11 PM $ 0.0₆268
+0.75%
$ 7,692 $ 53,633
Nov 2, 10 PM $ 0.0₆269
-2.18%
$ 7,720 $ 53,067
Nov 2, 9 PM $ 0.0₆275
+3.00%
$ 7,893 $ 53,847
Nov 2, 8 PM $ 0.0₆271
+0.74%
$ 7,778 $ 50,995
Nov 2, 7 PM $ 0.0₆269
+1.13%
$ 7,720 $ 50,292
Nov 2, 6 PM $ 0.0₆27
+0.75%
$ 7,749 $ 50,339
Nov 2, 5 PM $ 0.0₆272
+1.12%
$ 7,806 $ 50,970
Nov 2, 4 PM $ 0.0₆269
-1.47%
$ 7,720 $ 51,340
Nov 2, 3 PM $ 0.0₆273
+0.37%
$ 7,835 $ 51,270
Nov 2, 2 PM $ 0.0₆269
-2.18%
$ 7,720 $ 49,663
Nov 2, 1 PM $ 0.0₆275
+1.48%
$ 7,893 $ 52,106
Nov 2, 12 PM $ 0.0₆275
+0.00%
$ 7,893 $ 52,332
Nov 2, 11 AM $ 0.0₆267
+0.00%
$ 7,663 $ 52,023
Nov 2, 10 AM $ 0.0₆266
-0.37%
$ 7,634 $ 50,943
Nov 2, 9 AM $ 0.0₆275
+1.85%
$ 7,893 $ 50,700
Nov 2, 8 AM $ 0.0₆272
+0.00%
$ 7,806 $ 51,049
Nov 2, 7 AM $ 0.0₆267
+0.38%
$ 7,663 $ 51,893
Nov 2, 6 AM $ 0.0₆267
+0.38%
$ 7,663 $ 52,129
Nov 2, 5 AM $ 0.0₆269
-1.47%
$ 7,720 $ 52,436
Nov 2, 4 AM $ 0.0₆271
-0.37%
$ 7,778 $ 52,058
Nov 2, 3 AM $ 0.0₆269
-1.47%
$ 7,720 $ 52,729
Nov 2, 2 AM $ 0.0₆269
+0.75%
$ 7,720 $ 52,691
Nov 2, 1 AM $ 0.0₆274
+0.74%
$ 7,864 $ 51,538
Nov 2, 12 AM $ 0.0₆275
+1.85%
$ 7,893 $ 53,827
Nov 1, 11 PM $ 0.0₆27
+0.37%
$ 7,749 $ 53,455
Nov 1, 10 PM $ 0.0₆275
+2.23%
$ 7,893 $ 54,558
Nov 1, 9 PM $ 0.0₆266
-0.75%
$ 7,634 $ 55,409
Nov 1, 8 PM $ 0.0₆275
+2.23%
$ 7,893 $ 55,805
Nov 1, 7 PM $ 0.0₆268
-2.19%
$ 7,692 $ 56,774
Nov 1, 6 PM $ 0.0₆27
+0.00%
$ 7,749 $ 57,323
Nov 1, 5 PM $ 0.0₆275
+1.85%
$ 7,893 $ 57,491
Nov 1, 4 PM $ 0.0₆27
-1.46%
$ 7,749 $ 57,762
Nov 1, 3 PM $ 0.0₆266
-2.21%
$ 7,634 $ 58,761
Nov 1, 2 PM $ 0.0₆273
+0.00%
$ 7,835 $ 58,429
Nov 1, 1 PM $ 0.0₆266
-2.56%
$ 7,634 $ 57,105
Nov 1, 12 PM $ 0.0₆269
-1.82%
$ 7,720 $ 55,632
Nov 1, 11 AM $ 0.0₆268
+0.37%
$ 7,692 $ 57,041
Nov 1, 10 AM $ 0.0₆27
-1.46%
$ 7,749 $ 54,922
Nov 1, 9 AM $ 0.0₆268
-2.55%
$ 7,692 $ 56,080
Nov 1, 8 AM $ 0.0₆266
+0.00%
$ 7,634 $ 56,241
Nov 1, 7 AM $ 0.0₆272
-0.37%
$ 7,806 $ 54,575
Nov 1, 6 AM $ 0.0₆272
+0.00%
$ 7,806 $ 55,779