BARA KRC Historical Data

BARA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.0₆272
-0.37%
$ 7,806 $ 54,575
Nov 1, 6 AM $ 0.0₆272
+0.00%
$ 7,806 $ 55,779
Nov 1, 5 AM $ 0.0₆268
-1.83%
$ 7,692 $ 55,837
Nov 1, 4 AM $ 0.0₆275
+1.10%
$ 7,893 $ 56,875
Nov 1, 3 AM $ 0.0₆271
+1.12%
$ 7,778 $ 56,281
Nov 1, 2 AM $ 0.0₆267
-1.48%
$ 7,663 $ 56,041
Nov 1, 1 AM $ 0.0₆27
+1.12%
$ 7,749 $ 56,838
Nov 1, 12 AM $ 0.0₆267
-1.84%
$ 7,663 $ 55,667
Oct 31, 11 PM $ 0.0₆266
-1.48%
$ 7,634 $ 56,510
Oct 31, 10 PM $ 0.0₆269
+0.00%
$ 7,720 $ 54,518
Oct 31, 9 PM $ 0.0₆27
+0.75%
$ 7,749 $ 53,237
Oct 31, 8 PM $ 0.0₆268
-1.47%
$ 7,692 $ 52,508
Oct 31, 7 PM $ 0.0₆271
+0.00%
$ 7,778 $ 53,044
Oct 31, 6 PM $ 0.0₆275
+3.00%
$ 7,893 $ 53,323
Oct 31, 5 PM $ 0.0₆27
+0.37%
$ 7,749 $ 52,254
Oct 31, 4 PM $ 0.0₆273
+0.74%
$ 7,835 $ 52,511
Oct 31, 3 PM $ 0.0₆269
-1.47%
$ 7,720 $ 53,376
Oct 31, 2 PM $ 0.0₆267
-2.91%
$ 7,663 $ 54,548
Oct 31, 1 PM $ 0.0₆266
-2.56%
$ 7,634 $ 55,942
Oct 31, 12 PM $ 0.0₆268
-1.47%
$ 7,692 $ 56,028
Oct 31, 11 AM $ 0.0₆274
-0.36%
$ 7,864 $ 55,863
Oct 31, 10 AM $ 0.0₆275
+0.00%
$ 7,893 $ 56,611
Oct 31, 9 AM $ 0.0₆27
-0.37%
$ 7,749 $ 57,338
Oct 31, 8 AM $ 0.0₆272
+0.74%
$ 7,806 $ 56,824
Oct 31, 7 AM $ 0.0₆275
+1.10%
$ 7,893 $ 55,757
Oct 31, 6 AM $ 0.0₆272
+2.26%
$ 7,806 $ 56,484
Oct 31, 5 AM $ 0.0₆271
+0.74%
$ 7,778 $ 54,387
Oct 31, 4 AM $ 0.0₆267
+0.00%
$ 7,663 $ 54,520
Oct 31, 3 AM $ 0.0₆273
+1.11%
$ 7,835 $ 53,366
Oct 31, 2 AM $ 0.0₆269
+0.37%
$ 7,720 $ 54,279
Oct 31, 1 AM $ 0.0₆273
+2.63%
$ 7,835 $ 52,918
Oct 31, 12 AM $ 0.0₆275
+3.38%
$ 7,893 $ 51,939
Oct 30, 11 PM $ 0.0₆268
-0.37%
$ 7,692 $ 52,698
Oct 30, 10 PM $ 0.0₆267
-0.37%
$ 7,663 $ 53,084
Oct 30, 9 PM $ 0.0₆268
-1.83%
$ 7,692 $ 53,301
Oct 30, 8 PM $ 0.0₆273
+2.63%
$ 7,835 $ 53,926
Oct 30, 7 PM $ 0.0₆272
+0.00%
$ 7,806 $ 52,521
Oct 30, 6 PM $ 0.0₆272
+2.26%
$ 7,806 $ 53,339
Oct 30, 5 PM $ 0.0₆267
-0.74%
$ 7,663 $ 51,472
Oct 30, 4 PM $ 0.0₆27
-0.37%
$ 7,749 $ 52,815
Oct 30, 3 PM $ 0.0₆266
-3.27%
$ 7,634 $ 52,929
Oct 30, 2 PM $ 0.0₆27
-1.82%
$ 7,749 $ 53,404
Oct 30, 1 PM $ 0.0₆271
+1.88%
$ 7,778 $ 51,648
Oct 30, 12 PM $ 0.0₆274
+0.00%
$ 7,864 $ 49,723
Oct 30, 11 AM $ 0.0₆275
+3.00%
$ 7,893 $ 50,109
Oct 30, 10 AM $ 0.0₆272
+0.00%
$ 7,806 $ 48,347
Oct 30, 9 AM $ 0.0₆272
+0.00%
$ 7,806 $ 50,096
Oct 30, 9 AM $ 0.0₆272
+0.00%
$ 7,806 $ 50,096
Oct 30, 9 AM $ 0.0₆272
+0.00%
$ 7,806 $ 50,096
Oct 30, 9 AM $ 0.0₆272
+0.00%
$ 7,806 $ 50,096