BARA KRC Historical Data

BARA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0₆271
-1.09%
$ 7,778 $ 50,280
Oct 30, 8 AM $ 0.0₆271
-1.09%
$ 7,778 $ 50,280
Oct 30, 7 AM $ 0.0₆266
-1.12%
$ 7,634 $ 51,058
Oct 30, 7 AM $ 0.0₆266
-1.12%
$ 7,634 $ 51,058
Oct 30, 7 AM $ 0.0₆266
-1.12%
$ 7,634 $ 51,058
Oct 30, 7 AM $ 0.0₆266
-1.12%
$ 7,634 $ 51,058
Oct 30, 6 AM $ 0.0₆27
-1.10%
$ 7,749 $ 50,345
Oct 30, 6 AM $ 0.0₆27
-1.10%
$ 7,749 $ 50,345
Oct 30, 6 AM $ 0.0₆27
-1.10%
$ 7,749 $ 50,345
Oct 30, 6 AM $ 0.0₆27
-1.10%
$ 7,749 $ 50,345
Oct 30, 5 AM $ 0.0₆274
+1.86%
$ 7,864 $ 50,084
Oct 30, 5 AM $ 0.0₆274
+1.86%
$ 7,864 $ 50,084
Oct 30, 5 AM $ 0.0₆274
+1.86%
$ 7,864 $ 50,084
Oct 30, 5 AM $ 0.0₆274
+1.86%
$ 7,864 $ 50,084
Oct 30, 4 AM $ 0.0₆271
-0.37%
$ 7,778 $ 50,139
Oct 30, 4 AM $ 0.0₆271
-0.37%
$ 7,778 $ 50,139
Oct 30, 4 AM $ 0.0₆271
-0.37%
$ 7,778 $ 50,139
Oct 30, 4 AM $ 0.0₆271
-0.37%
$ 7,778 $ 50,139
Oct 30, 3 AM $ 0.0₆266
-2.21%
$ 7,634 $ 51,372
Oct 30, 3 AM $ 0.0₆266
-2.21%
$ 7,634 $ 51,372
Oct 30, 3 AM $ 0.0₆266
-2.21%
$ 7,634 $ 51,372
Oct 30, 3 AM $ 0.0₆266
-2.21%
$ 7,634 $ 51,372
Oct 30, 2 AM $ 0.0₆267
-2.91%
$ 7,663 $ 51,448
Oct 30, 2 AM $ 0.0₆267
-2.91%
$ 7,663 $ 51,448
Oct 30, 2 AM $ 0.0₆267
-2.91%
$ 7,663 $ 51,448
Oct 30, 2 AM $ 0.0₆267
-2.91%
$ 7,663 $ 51,448
Oct 30, 1 AM $ 0.0₆273
+0.00%
$ 7,835 $ 52,679
Oct 30, 1 AM $ 0.0₆273
+0.00%
$ 7,835 $ 52,679
Oct 30, 1 AM $ 0.0₆273
+0.00%
$ 7,835 $ 52,679
Oct 30, 1 AM $ 0.0₆273
+0.00%
$ 7,835 $ 52,679
Oct 30, 12 AM $ 0.0₆269
-0.74%
$ 7,720 $ 52,344
Oct 30, 12 AM $ 0.0₆269
-0.74%
$ 7,720 $ 52,344
Oct 30, 12 AM $ 0.0₆269
-0.74%
$ 7,720 $ 52,344
Oct 30, 12 AM $ 0.0₆269
-0.74%
$ 7,720 $ 52,344
Oct 29, 11 PM $ 0.0₆273
-0.73%
$ 7,835 $ 51,520
Oct 29, 11 PM $ 0.0₆273
-0.73%
$ 7,835 $ 51,520
Oct 29, 11 PM $ 0.0₆273
-0.73%
$ 7,835 $ 51,520
Oct 29, 11 PM $ 0.0₆273
-0.73%
$ 7,835 $ 51,520
Oct 29, 10 PM $ 0.0₆274
-0.36%
$ 7,864 $ 53,079
Oct 29, 10 PM $ 0.0₆274
-0.36%
$ 7,864 $ 53,079
Oct 29, 10 PM $ 0.0₆274
-0.36%
$ 7,864 $ 53,079
Oct 29, 10 PM $ 0.0₆274
-0.36%
$ 7,864 $ 53,079
Oct 29, 9 PM $ 0.0₆275
+1.48%
$ 7,864 $ 52,847
Oct 29, 9 PM $ 0.0₆275
+1.48%
$ 7,864 $ 52,847
Oct 29, 9 PM $ 0.0₆275
+1.48%
$ 7,864 $ 52,847
Oct 29, 9 PM $ 0.0₆275
+1.48%
$ 7,864 $ 52,847
Oct 29, 8 PM $ 0.0₆273
+0.74%
$ 7,835 $ 51,491
Oct 29, 8 PM $ 0.0₆273
+0.74%
$ 7,835 $ 51,491
Oct 29, 8 PM $ 0.0₆273
+0.74%
$ 7,835 $ 51,491
Oct 29, 8 PM $ 0.0₆273
+0.74%
$ 7,835 $ 51,491